Identifier on ZB.com: etz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0025 QC |
2,437,244.1100 ETZ |
0.0025 QC |
0.0023 QC |
0.0024 QC |
0.0024 QC |
| 2022-06-08 |
0.0028 QC |
4,092,059.8700 ETZ |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0032 QC |
| 2022-06-07 |
0.0032 QC |
674,414.3100 ETZ |
0.0032 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-06-06 |
0.0032 QC |
22,443.0900 ETZ |
0.0032 QC |
0.0029 QC |
0.0032 QC |
0.0032 QC |
| 2022-06-05 |
0.0035 QC |
191,257.5800 ETZ |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0035 QC |
| 2022-06-04 |
0.0024 QC |
271,555.1800 ETZ |
0.0026 QC |
0.0023 QC |
0.0023 QC |
0.0026 QC |
| 2022-06-03 |
0.0024 QC |
44,164.9900 ETZ |
0.0026 QC |
0.0023 QC |
0.0023 QC |
0.0026 QC |
| 2022-06-02 |
0.0021 QC |
319,097.2400 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0022 QC |
| 2022-06-01 |
0.0021 QC |
98,030.3700 ETZ |
0.0022 QC |
0.0020 QC |
0.0022 QC |
0.0022 QC |
| 2022-05-31 |
0.0019 QC |
16,506.7700 ETZ |
0.0019 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-05-30 |
0.0017 QC |
519,115.4500 ETZ |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0018 QC |
| 2022-05-29 |
0.0017 QC |
2,402,090.7900 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-28 |
0.0016 QC |
20,529.9600 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-27 |
0.0016 QC |
945,335.6600 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0020 QC |
| 2022-05-26 |
0.0017 QC |
28,776.6100 ETZ |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0018 QC |
| 2022-05-25 |
0.0020 QC |
159,361.8200 ETZ |
0.0020 QC |
0.0020 QC |
0.0020 QC |
0.0020 QC |
| 2022-05-24 |
0.0019 QC |
1,263,557.0300 ETZ |
0.0020 QC |
0.0019 QC |
0.0019 QC |
0.0019 QC |
| 2022-05-23 |
0.0016 QC |
643,542.5500 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-22 |
0.0014 QC |
47,729.8000 ETZ |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-05-21 |
0.0015 QC |
2,098,801.0000 ETZ |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-05-20 |
0.0014 QC |
64,751.0600 ETZ |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-05-19 |
0.0016 QC |
1,728,749.6800 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-18 |
0.0013 QC |
5,473,620.1500 ETZ |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-17 |
0.0015 QC |
122,253.9400 ETZ |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-05-16 |
0.0013 QC |
94,539.5700 ETZ |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
| 2022-05-15 |
0.0017 QC |
25,160.3400 ETZ |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-05-14 |
0.0012 QC |
737,080.7400 ETZ |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-05-13 |
0.0016 QC |
103,746.3800 ETZ |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-05-12 |
0.0010 QC |
284,212.7300 ETZ |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0011 QC |
| 2022-05-11 |
0.0022 QC |
175,607.8800 ETZ |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0022 QC |
| 2022-05-10 |
0.0024 QC |
881,513.5300 ETZ |
0.0025 QC |
0.0024 QC |
0.0024 QC |
0.0025 QC |
| 2022-05-09 |
0.0024 QC |
140,796.4500 ETZ |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-05-08 |
0.0027 QC |
116,223.7900 ETZ |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-05-07 |
0.0026 QC |
127,265.9300 ETZ |
0.0026 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-05-06 |
0.0026 QC |
1,877,463.5800 ETZ |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-05 |
0.0025 QC |
1,053,252.8900 ETZ |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-05-04 |
0.0027 QC |
1,052,931.3400 ETZ |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0028 QC |
| 2022-05-03 |
0.0024 QC |
1,118,929.0000 ETZ |
0.0025 QC |
0.0023 QC |
0.0025 QC |
0.0023 QC |
| 2022-05-02 |
0.0026 QC |
3,037,411.9800 ETZ |
0.0026 QC |
0.0025 QC |
0.0026 QC |
0.0025 QC |
| 2022-05-01 |
0.0027 QC |
2,302,957.6900 ETZ |
0.0027 QC |
0.0026 QC |
0.0027 QC |
0.0028 QC |
| 2022-04-30 |
0.0027 QC |
218,355.8900 ETZ |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-29 |
0.0027 QC |
117,242.7800 ETZ |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-28 |
0.0028 QC |
9,959.4200 ETZ |
0.0028 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-27 |
0.0027 QC |
1,253,697.6300 ETZ |
0.0028 QC |
0.0026 QC |
0.0027 QC |
0.0026 QC |
| 2022-04-26 |
0.0027 QC |
143,880.7600 ETZ |
0.0027 QC |
0.0026 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-25 |
0.0028 QC |
76,373.3200 ETZ |
0.0029 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-24 |
0.0028 QC |
423,308.0700 ETZ |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0027 QC |
| 2022-04-23 |
0.0029 QC |
248,185.3900 ETZ |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |
| 2022-04-22 |
0.0028 QC |
1,394,470.3300 ETZ |
0.0028 QC |
0.0027 QC |
0.0028 QC |
0.0029 QC |
| 2022-04-21 |
0.0029 QC |
64,741.5500 ETZ |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |