Identifier on ZB.com: dot_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
20.3247 USDC |
37,502.8059 DOT |
20.4160 USDC |
20.0482 USDC |
20.2260 USDC |
20.0874 USDC |
| 2022-04-05 |
22.2339 USDC |
16,477.4892 DOT |
22.2783 USDC |
22.0663 USDC |
22.2363 USDC |
22.2192 USDC |
| 2022-04-04 |
22.4096 USDC |
18,312.8526 DOT |
22.0305 USDC |
22.0014 USDC |
22.3916 USDC |
22.6043 USDC |
| 2022-04-03 |
23.0887 USDC |
12,611.1720 DOT |
23.0708 USDC |
23.0138 USDC |
23.1978 USDC |
23.2179 USDC |
| 2022-04-02 |
22.9850 USDC |
15,596.5308 DOT |
23.0431 USDC |
22.4728 USDC |
23.0431 USDC |
22.9851 USDC |
| 2022-04-01 |
22.0195 USDC |
6,045.7674 DOT |
22.1105 USDC |
21.8392 USDC |
21.9842 USDC |
21.9054 USDC |
| 2022-03-31 |
21.6214 USDC |
29,048.8818 DOT |
21.4713 USDC |
21.4225 USDC |
21.6492 USDC |
21.6858 USDC |
| 2022-03-30 |
22.6114 USDC |
33,113.1441 DOT |
22.4308 USDC |
22.2949 USDC |
22.6885 USDC |
22.6257 USDC |
| 2022-03-29 |
22.3029 USDC |
26,873.5899 DOT |
22.3851 USDC |
22.0488 USDC |
22.3467 USDC |
22.3922 USDC |
| 2022-03-28 |
22.9210 USDC |
21,674.1117 DOT |
22.9721 USDC |
22.4708 USDC |
22.8064 USDC |
22.7720 USDC |
| 2022-03-27 |
21.6727 USDC |
29,605.5930 DOT |
21.4135 USDC |
21.3728 USDC |
21.6022 USDC |
21.9561 USDC |
| 2022-03-26 |
20.9283 USDC |
25,862.3214 DOT |
20.9938 USDC |
20.7860 USDC |
20.9480 USDC |
20.9339 USDC |
| 2022-03-25 |
20.7754 USDC |
33,371.6601 DOT |
20.7525 USDC |
20.5037 USDC |
20.7628 USDC |
20.8015 USDC |
| 2022-03-24 |
21.0891 USDC |
238,875.4974 DOT |
21.1599 USDC |
20.5120 USDC |
20.7720 USDC |
21.3129 USDC |
| 2022-03-23 |
20.6969 USDC |
185,665.9300 DOT |
20.4019 USDC |
19.9487 USDC |
20.2660 USDC |
21.1299 USDC |
| 2022-03-22 |
19.8181 USDC |
43,065.8354 DOT |
19.7072 USDC |
19.4526 USDC |
19.7810 USDC |
20.4120 USDC |
| 2022-03-21 |
18.6958 USDC |
10,018.2121 DOT |
18.6550 USDC |
18.4050 USDC |
18.6850 USDC |
18.8603 USDC |
| 2022-03-20 |
18.8767 USDC |
46,659.2163 DOT |
19.1200 USDC |
18.3250 USDC |
18.6150 USDC |
18.6450 USDC |
| 2022-03-19 |
19.1880 USDC |
45.1196 DOT |
19.0000 USDC |
18.9000 USDC |
19.0000 USDC |
19.4135 USDC |
| 2022-03-18 |
18.7484 USDC |
6.5771 DOT |
18.2000 USDC |
18.2000 USDC |
18.2000 USDC |
18.8228 USDC |