Identifier on ZB.com: dot_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
6.8730 USDC |
234,892.1100 DOT |
6.9419 USDC |
6.8017 USDC |
6.8815 USDC |
6.8529 USDC |
| 2022-07-14 |
6.6888 USDC |
205,060.1944 DOT |
6.7404 USDC |
6.6303 USDC |
6.6924 USDC |
6.7100 USDC |
| 2022-07-13 |
6.3548 USDC |
114,830.5251 DOT |
6.3494 USDC |
6.3290 USDC |
6.3998 USDC |
6.4198 USDC |
| 2022-07-12 |
6.4125 USDC |
248,437.5566 DOT |
6.4883 USDC |
6.3279 USDC |
6.4179 USDC |
6.4082 USDC |
| 2022-07-11 |
6.7249 USDC |
160,789.1568 DOT |
6.8284 USDC |
6.5094 USDC |
6.6886 USDC |
6.5590 USDC |
| 2022-07-10 |
6.8774 USDC |
162,620.1096 DOT |
6.8812 USDC |
6.8101 USDC |
6.8609 USDC |
6.8605 USDC |
| 2022-07-09 |
7.2586 USDC |
94,631.2196 DOT |
7.2806 USDC |
7.2303 USDC |
7.2711 USDC |
7.2707 USDC |
| 2022-07-08 |
7.1072 USDC |
159,529.6201 DOT |
7.1204 USDC |
7.0501 USDC |
7.0999 USDC |
7.0898 USDC |
| 2022-07-07 |
7.2613 USDC |
154,905.3220 DOT |
7.2990 USDC |
7.2096 USDC |
7.2500 USDC |
7.2400 USDC |
| 2022-07-06 |
6.9032 USDC |
213,105.8683 DOT |
6.8577 USDC |
6.8279 USDC |
6.8977 USDC |
6.9375 USDC |
| 2022-07-05 |
6.8771 USDC |
158,348.0535 DOT |
6.8270 USDC |
6.7972 USDC |
6.8776 USDC |
6.8774 USDC |
| 2022-07-04 |
7.0318 USDC |
152,298.3448 DOT |
7.0476 USDC |
6.9765 USDC |
7.0373 USDC |
7.0966 USDC |
| 2022-07-03 |
6.8505 USDC |
133,729.4191 DOT |
6.9368 USDC |
6.7870 USDC |
6.8677 USDC |
6.8067 USDC |
| 2022-07-02 |
6.8527 USDC |
115,688.3270 DOT |
6.8163 USDC |
6.8163 USDC |
6.8576 USDC |
6.8563 USDC |
| 2022-07-01 |
6.8153 USDC |
197,517.3051 DOT |
6.7772 USDC |
6.7567 USDC |
6.8177 USDC |
6.7970 USDC |
| 2022-06-30 |
6.7475 USDC |
141,012.2171 DOT |
6.7956 USDC |
6.6658 USDC |
6.7972 USDC |
6.8259 USDC |
| 2022-06-29 |
7.0711 USDC |
68,305.0064 DOT |
7.1068 USDC |
6.9666 USDC |
7.0573 USDC |
6.9966 USDC |
| 2022-06-28 |
7.4793 USDC |
149,424.8404 DOT |
7.4857 USDC |
7.4150 USDC |
7.4967 USDC |
7.5156 USDC |
| 2022-06-27 |
7.7909 USDC |
109,064.0287 DOT |
7.7868 USDC |
7.7668 USDC |
7.8265 USDC |
7.8368 USDC |
| 2022-06-26 |
8.0788 USDC |
114,347.9050 DOT |
7.9698 USDC |
7.9591 USDC |
8.0501 USDC |
8.1596 USDC |
| 2022-06-25 |
8.0950 USDC |
104,547.6168 DOT |
7.9896 USDC |
7.9794 USDC |
8.1005 USDC |
8.1000 USDC |
| 2022-06-24 |
8.1516 USDC |
145,715.4757 DOT |
8.0874 USDC |
8.0472 USDC |
8.1983 USDC |
8.1980 USDC |
| 2022-06-23 |
7.6733 USDC |
67,302.9567 DOT |
7.6278 USDC |
7.6171 USDC |
7.7383 USDC |
7.7373 USDC |
| 2022-06-22 |
7.4842 USDC |
165,756.1256 DOT |
7.5558 USDC |
7.3958 USDC |
7.5062 USDC |
7.4956 USDC |
| 2022-06-21 |
7.7985 USDC |
109,307.3714 DOT |
7.7461 USDC |
7.7358 USDC |
7.8250 USDC |
7.8353 USDC |
| 2022-06-20 |
7.7462 USDC |
176,671.2916 DOT |
7.7159 USDC |
7.6246 USDC |
7.7257 USDC |
7.7054 USDC |
| 2022-06-19 |
7.4925 USDC |
128,160.6425 DOT |
7.4148 USDC |
7.4043 USDC |
7.5451 USDC |
7.5054 USDC |
| 2022-06-18 |
6.7332 USDC |
140,844.1150 DOT |
6.6853 USDC |
6.4645 USDC |
6.7348 USDC |
7.0329 USDC |
| 2022-06-17 |
7.3171 USDC |
151,623.6211 DOT |
7.2842 USDC |
7.2252 USDC |
7.3156 USDC |
7.3457 USDC |
| 2022-06-16 |
7.2691 USDC |
63,709.3789 DOT |
7.1963 USDC |
7.1960 USDC |
7.3610 USDC |
7.3241 USDC |
| 2022-06-15 |
7.9234 USDC |
175,176.3029 DOT |
7.4513 USDC |
7.4511 USDC |
8.1344 USDC |
8.2641 USDC |
| 2022-06-14 |
7.1908 USDC |
183,058.5236 DOT |
7.2871 USDC |
7.0563 USDC |
7.2271 USDC |
7.3558 USDC |
| 2022-06-13 |
7.0244 USDC |
230,707.0869 DOT |
7.0557 USDC |
6.8152 USDC |
7.1149 USDC |
6.8751 USDC |
| 2022-06-12 |
7.7606 USDC |
151,237.2628 DOT |
7.8547 USDC |
7.6854 USDC |
7.7763 USDC |
7.7459 USDC |
| 2022-06-11 |
8.1642 USDC |
59,249.3690 DOT |
8.1456 USDC |
8.1153 USDC |
8.1859 USDC |
8.1258 USDC |
| 2022-06-10 |
8.7247 USDC |
67,353.8895 DOT |
8.7557 USDC |
8.6954 USDC |
8.7499 USDC |
8.7057 USDC |
| 2022-06-09 |
9.2307 USDC |
191,368.0320 DOT |
9.2472 USDC |
9.1477 USDC |
9.2173 USDC |
9.1972 USDC |
| 2022-06-08 |
9.0655 USDC |
61,670.7414 DOT |
9.0280 USDC |
9.0276 USDC |
9.0485 USDC |
9.0378 USDC |
| 2022-06-07 |
9.3121 USDC |
102,202.3733 DOT |
9.3271 USDC |
8.9876 USDC |
9.2396 USDC |
9.2391 USDC |
| 2022-06-06 |
9.4889 USDC |
80,257.9445 DOT |
9.4563 USDC |
9.4357 USDC |
9.4861 USDC |
9.4649 USDC |
| 2022-06-05 |
9.4452 USDC |
110,952.7301 DOT |
9.4959 USDC |
9.3857 USDC |
9.4564 USDC |
9.4357 USDC |
| 2022-06-04 |
9.4126 USDC |
76,050.3708 DOT |
9.4370 USDC |
9.3464 USDC |
9.4363 USDC |
9.4567 USDC |
| 2022-06-03 |
9.4261 USDC |
79,935.7811 DOT |
9.3851 USDC |
9.3451 USDC |
9.4044 USDC |
9.3756 USDC |
| 2022-06-02 |
9.7391 USDC |
138,931.1774 DOT |
9.6267 USDC |
9.5657 USDC |
9.6772 USDC |
9.8465 USDC |
| 2022-06-01 |
9.4537 USDC |
137,034.8127 DOT |
9.5940 USDC |
9.2537 USDC |
9.4565 USDC |
9.4753 USDC |
| 2022-05-31 |
10.4543 USDC |
100,582.6869 DOT |
10.3375 USDC |
10.2773 USDC |
10.4201 USDC |
10.5176 USDC |
| 2022-05-30 |
10.3968 USDC |
108,975.9776 DOT |
10.2873 USDC |
10.2375 USDC |
10.3734 USDC |
10.5670 USDC |
| 2022-05-29 |
9.6379 USDC |
293,851.4947 DOT |
9.4349 USDC |
9.3943 USDC |
9.5150 USDC |
9.8941 USDC |
| 2022-05-28 |
9.6193 USDC |
108,173.4032 DOT |
9.5536 USDC |
9.5137 USDC |
9.6626 USDC |
9.6136 USDC |
| 2022-05-27 |
9.2313 USDC |
109,843.1965 DOT |
9.2529 USDC |
9.1733 USDC |
9.3346 USDC |
9.3047 USDC |