Identifier on ZB.com: dot_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
9.2418 USDC |
118,176.3053 DOT |
9.1452 USDC |
9.1151 USDC |
9.2454 USDC |
9.2441 USDC |
| 2022-05-25 |
9.9557 USDC |
128,005.9233 DOT |
9.9531 USDC |
9.8945 USDC |
9.9849 USDC |
9.9652 USDC |
| 2022-05-24 |
10.0332 USDC |
99,964.2290 DOT |
9.9845 USDC |
9.9249 USDC |
10.0732 USDC |
10.1736 USDC |
| 2022-05-23 |
10.2318 USDC |
101,288.5099 DOT |
10.2942 USDC |
9.9737 USDC |
10.2241 USDC |
10.0136 USDC |
| 2022-05-22 |
10.0392 USDC |
75,887.4517 DOT |
9.9738 USDC |
9.9635 USDC |
10.0533 USDC |
10.1948 USDC |
| 2022-05-21 |
9.9115 USDC |
59,807.8512 DOT |
9.9218 USDC |
9.8311 USDC |
9.9422 USDC |
9.9712 USDC |
| 2022-05-20 |
9.6813 USDC |
81,375.9269 DOT |
9.5730 USDC |
9.5529 USDC |
9.7131 USDC |
9.7032 USDC |
| 2022-05-19 |
9.9993 USDC |
65,322.5568 DOT |
10.0619 USDC |
9.8134 USDC |
10.0231 USDC |
10.0626 USDC |
| 2022-05-18 |
9.8854 USDC |
71,590.3055 DOT |
10.0612 USDC |
9.7112 USDC |
9.9762 USDC |
9.8009 USDC |
| 2022-05-17 |
10.9211 USDC |
81,390.5830 DOT |
10.7711 USDC |
10.7409 USDC |
10.8796 USDC |
11.0818 USDC |
| 2022-05-16 |
10.7283 USDC |
166,527.6521 DOT |
10.6107 USDC |
10.5202 USDC |
10.7112 USDC |
10.5908 USDC |
| 2022-05-15 |
11.5771 USDC |
119,768.4814 DOT |
11.4297 USDC |
11.3514 USDC |
11.6180 USDC |
11.7001 USDC |
| 2022-05-14 |
11.0194 USDC |
151,489.1977 DOT |
11.0101 USDC |
10.7695 USDC |
11.0604 USDC |
11.2672 USDC |
| 2022-05-13 |
10.7708 USDC |
154,427.1834 DOT |
10.6444 USDC |
10.2557 USDC |
10.7067 USDC |
10.3157 USDC |
| 2022-05-12 |
8.6575 USDC |
129,112.7530 DOT |
8.7929 USDC |
8.4204 USDC |
8.5815 USDC |
8.4304 USDC |
| 2022-05-11 |
8.7946 USDC |
129,018.1709 DOT |
9.0483 USDC |
8.1903 USDC |
8.6857 USDC |
8.3377 USDC |
| 2022-05-10 |
11.4262 USDC |
104,121.5347 DOT |
11.6821 USDC |
10.9395 USDC |
11.3926 USDC |
10.9397 USDC |
| 2022-05-09 |
11.1401 USDC |
134,959.9450 DOT |
11.0812 USDC |
10.8419 USDC |
11.1921 USDC |
10.8822 USDC |
| 2022-05-08 |
13.4314 USDC |
121,957.7367 DOT |
13.4703 USDC |
13.3097 USDC |
13.4298 USDC |
13.3302 USDC |
| 2022-05-07 |
13.8158 USDC |
98,078.0637 DOT |
14.1093 USDC |
13.3894 USDC |
13.7907 USDC |
13.7898 USDC |
| 2022-05-06 |
14.2490 USDC |
101,154.2916 DOT |
14.2123 USDC |
14.1299 USDC |
14.2614 USDC |
14.4718 USDC |
| 2022-05-05 |
14.4525 USDC |
123,191.6529 DOT |
14.3728 USDC |
14.0519 USDC |
14.4533 USDC |
14.6427 USDC |
| 2022-05-04 |
15.8832 USDC |
128,457.9920 DOT |
15.1507 USDC |
15.0708 USDC |
15.9515 USDC |
16.1630 USDC |
| 2022-05-03 |
14.6973 USDC |
101,442.3185 DOT |
14.7021 USDC |
14.5125 USDC |
14.7021 USDC |
14.8028 USDC |
| 2022-05-02 |
14.8898 USDC |
108,743.0933 DOT |
14.6830 USDC |
14.6434 USDC |
14.9357 USDC |
15.0918 USDC |
| 2022-05-01 |
15.1564 USDC |
47,166.1557 DOT |
14.9956 USDC |
14.9448 USDC |
15.2957 USDC |
15.1654 USDC |
| 2022-04-30 |
15.6168 USDC |
140,739.9903 DOT |
15.7153 USDC |
15.4343 USDC |
15.5675 USDC |
15.4656 USDC |
| 2022-04-29 |
16.1157 USDC |
94,769.9447 DOT |
16.1942 USDC |
16.0012 USDC |
16.1426 USDC |
16.0812 USDC |
| 2022-04-28 |
17.0452 USDC |
101,117.8590 DOT |
17.0567 USDC |
16.9058 USDC |
17.0453 USDC |
16.9656 USDC |
| 2022-04-27 |
16.8478 USDC |
76,031.7570 DOT |
16.8255 USDC |
16.7364 USDC |
16.8997 USDC |
16.9156 USDC |
| 2022-04-26 |
16.8981 USDC |
116,111.7555 DOT |
16.9858 USDC |
16.6245 USDC |
16.8859 USDC |
16.8665 USDC |
| 2022-04-25 |
18.0590 USDC |
114,010.3150 DOT |
18.0162 USDC |
17.9270 USDC |
18.0667 USDC |
18.1948 USDC |
| 2022-04-24 |
18.3043 USDC |
43,147.1990 DOT |
18.3675 USDC |
18.2300 USDC |
18.2805 USDC |
18.2586 USDC |
| 2022-04-23 |
18.9879 USDC |
160,873.3404 DOT |
19.0679 USDC |
18.8666 USDC |
19.0058 USDC |
19.0478 USDC |
| 2022-04-22 |
18.3614 USDC |
114,134.7853 DOT |
18.2642 USDC |
18.2447 USDC |
18.3955 USDC |
18.3059 USDC |
| 2022-04-21 |
18.3427 USDC |
86,476.2515 DOT |
18.5479 USDC |
18.0569 USDC |
18.2783 USDC |
18.1568 USDC |
| 2022-04-20 |
18.9482 USDC |
53,019.2977 DOT |
18.8397 USDC |
18.7586 USDC |
19.0484 USDC |
19.0381 USDC |
| 2022-04-19 |
18.7821 USDC |
130,053.5230 DOT |
18.6497 USDC |
18.5905 USDC |
18.7990 USDC |
18.8903 USDC |
| 2022-04-18 |
18.2227 USDC |
18,971.3649 DOT |
18.2096 USDC |
18.1446 USDC |
18.2546 USDC |
18.2461 USDC |
| 2022-04-17 |
18.1794 USDC |
81,193.6397 DOT |
18.2996 USDC |
17.7282 USDC |
18.1088 USDC |
17.7794 USDC |
| 2022-04-16 |
18.5206 USDC |
61,812.3843 DOT |
18.4108 USDC |
18.4108 USDC |
18.5967 USDC |
18.6276 USDC |
| 2022-04-15 |
18.3022 USDC |
123,048.9971 DOT |
18.3188 USDC |
18.2393 USDC |
18.3104 USDC |
18.3096 USDC |
| 2022-04-14 |
17.8220 USDC |
415,815.3613 DOT |
17.7359 USDC |
17.7226 USDC |
17.8367 USDC |
17.8362 USDC |
| 2022-04-13 |
18.1787 USDC |
18,675.8997 DOT |
18.1925 USDC |
18.1200 USDC |
18.1813 USDC |
18.1606 USDC |
| 2022-04-12 |
17.3831 USDC |
137,977.3230 DOT |
17.5938 USDC |
17.1586 USDC |
17.3870 USDC |
17.4926 USDC |
| 2022-04-11 |
17.3786 USDC |
57,648.8457 DOT |
17.8208 USDC |
17.0073 USDC |
17.3620 USDC |
17.3445 USDC |
| 2022-04-10 |
19.9001 USDC |
26,923.7432 DOT |
20.1144 USDC |
19.4412 USDC |
19.5616 USDC |
19.4940 USDC |
| 2022-04-09 |
19.4964 USDC |
9,832.0911 DOT |
19.4348 USDC |
19.4134 USDC |
19.5613 USDC |
19.5559 USDC |
| 2022-04-08 |
19.4316 USDC |
60,706.2302 DOT |
19.8831 USDC |
19.2055 USDC |
19.4862 USDC |
19.2196 USDC |
| 2022-04-07 |
20.3950 USDC |
24,852.2515 DOT |
20.2846 USDC |
20.2115 USDC |
20.4391 USDC |
20.3453 USDC |