Identifier on ZB.com: dnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0446 USDT |
304,441.1400 DNT |
0.0445 USDT |
0.0441 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-06-29 |
0.0487 USDT |
288,447.6700 DNT |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0483 USDT |
| 2022-06-28 |
0.0458 USDT |
287,228.4000 DNT |
0.0454 USDT |
0.0450 USDT |
0.0457 USDT |
0.0450 USDT |
| 2022-06-27 |
0.0459 USDT |
231,076.3100 DNT |
0.0457 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-06-26 |
0.0508 USDT |
288,251.5200 DNT |
0.0511 USDT |
0.0491 USDT |
0.0506 USDT |
0.0492 USDT |
| 2022-06-25 |
0.0445 USDT |
309,713.5900 DNT |
0.0437 USDT |
0.0436 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-06-24 |
0.0434 USDT |
274,488.2600 DNT |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-06-23 |
0.0417 USDT |
290,377.3400 DNT |
0.0423 USDT |
0.0407 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-06-22 |
0.0362 USDT |
252,786.6800 DNT |
0.0364 USDT |
0.0357 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-06-21 |
0.0380 USDT |
282,597.1000 DNT |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-06-20 |
0.0365 USDT |
287,508.2800 DNT |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-19 |
0.0353 USDT |
358,748.8900 DNT |
0.0355 USDT |
0.0349 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-06-18 |
0.0324 USDT |
378,454.7700 DNT |
0.0324 USDT |
0.0312 USDT |
0.0324 USDT |
0.0337 USDT |
| 2022-06-17 |
0.0360 USDT |
284,053.4100 DNT |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-06-16 |
0.0355 USDT |
358,189.2100 DNT |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-06-15 |
0.0376 USDT |
402,564.2000 DNT |
0.0367 USDT |
0.0365 USDT |
0.0371 USDT |
0.0384 USDT |
| 2022-06-14 |
0.0370 USDT |
260,642.6000 DNT |
0.0371 USDT |
0.0361 USDT |
0.0370 USDT |
0.0362 USDT |
| 2022-06-13 |
0.0373 USDT |
342,017.0600 DNT |
0.0376 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-06-12 |
0.0446 USDT |
319,276.5900 DNT |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0437 USDT |
| 2022-06-11 |
0.0495 USDT |
244.5800 DNT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-06-10 |
0.0494 USDT |
8,086.1500 DNT |
0.0489 USDT |
0.0489 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-06-09 |
0.0544 USDT |
359,128.4900 DNT |
0.0540 USDT |
0.0538 USDT |
0.0551 USDT |
0.0540 USDT |
| 2022-06-08 |
0.0531 USDT |
325,200.2800 DNT |
0.0528 USDT |
0.0523 USDT |
0.0532 USDT |
0.0530 USDT |
| 2022-06-07 |
0.0548 USDT |
381,693.7300 DNT |
0.0534 USDT |
0.0534 USDT |
0.0549 USDT |
0.0565 USDT |
| 2022-06-06 |
0.0531 USDT |
371,893.2400 DNT |
0.0531 USDT |
0.0527 USDT |
0.0531 USDT |
0.0536 USDT |
| 2022-06-05 |
0.0540 USDT |
302,815.0700 DNT |
0.0539 USDT |
0.0536 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-06-04 |
0.0538 USDT |
223,692.5200 DNT |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-06-03 |
0.0541 USDT |
272,227.4600 DNT |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
0.0542 USDT |
| 2022-06-02 |
0.0542 USDT |
415,573.4300 DNT |
0.0550 USDT |
0.0536 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-01 |
0.0531 USDT |
244,374.6300 DNT |
0.0533 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-05-31 |
0.0571 USDT |
388,325.1900 DNT |
0.0570 USDT |
0.0562 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-05-30 |
0.0550 USDT |
383,816.7000 DNT |
0.0545 USDT |
0.0544 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-05-29 |
0.0485 USDT |
709,372.5200 DNT |
0.0478 USDT |
0.0474 USDT |
0.0481 USDT |
0.0491 USDT |
| 2022-05-28 |
0.0480 USDT |
344,978.8100 DNT |
0.0481 USDT |
0.0477 USDT |
0.0480 USDT |
0.0482 USDT |
| 2022-05-27 |
0.0476 USDT |
286,234.5000 DNT |
0.0477 USDT |
0.0474 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-05-26 |
0.0494 USDT |
273,343.0500 DNT |
0.0500 USDT |
0.0484 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-05-25 |
0.0533 USDT |
310,915.3700 DNT |
0.0535 USDT |
0.0528 USDT |
0.0535 USDT |
0.0529 USDT |
| 2022-05-24 |
0.0539 USDT |
398,893.5900 DNT |
0.0525 USDT |
0.0525 USDT |
0.0534 USDT |
0.0542 USDT |
| 2022-05-23 |
0.0556 USDT |
463,405.9800 DNT |
0.0563 USDT |
0.0545 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-05-22 |
0.0546 USDT |
308,603.5100 DNT |
0.0543 USDT |
0.0541 USDT |
0.0545 USDT |
0.0553 USDT |
| 2022-05-21 |
0.0554 USDT |
366,299.7400 DNT |
0.0559 USDT |
0.0548 USDT |
0.0552 USDT |
0.0549 USDT |
| 2022-05-20 |
0.0551 USDT |
298,748.3200 DNT |
0.0563 USDT |
0.0540 USDT |
0.0551 USDT |
0.0548 USDT |
| 2022-05-19 |
0.0573 USDT |
439,710.5300 DNT |
0.0576 USDT |
0.0564 USDT |
0.0573 USDT |
0.0581 USDT |
| 2022-05-18 |
0.0537 USDT |
426,437.3800 DNT |
0.0522 USDT |
0.0518 USDT |
0.0527 USDT |
0.0572 USDT |
| 2022-05-17 |
0.0557 USDT |
448,582.3200 DNT |
0.0547 USDT |
0.0546 USDT |
0.0552 USDT |
0.0566 USDT |
| 2022-05-16 |
0.0538 USDT |
578,912.3800 DNT |
0.0536 USDT |
0.0528 USDT |
0.0542 USDT |
0.0543 USDT |
| 2022-05-15 |
0.0557 USDT |
400,997.9000 DNT |
0.0553 USDT |
0.0544 USDT |
0.0553 USDT |
0.0560 USDT |
| 2022-05-14 |
0.0462 USDT |
516,771.9100 DNT |
0.0452 USDT |
0.0447 USDT |
0.0461 USDT |
0.0474 USDT |
| 2022-05-13 |
0.0467 USDT |
467,487.3900 DNT |
0.0464 USDT |
0.0455 USDT |
0.0469 USDT |
0.0473 USDT |
| 2022-05-12 |
0.0390 USDT |
356,434.1600 DNT |
0.0397 USDT |
0.0367 USDT |
0.0389 USDT |
0.0367 USDT |