Identifier on ZB.com: dnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.2118 USDT |
55,784.0800 DNT |
0.2076 USDT |
0.2073 USDT |
0.2147 USDT |
0.2140 USDT |
| 2021-05-25 |
0.1787 USDT |
65,868.9000 DNT |
0.1733 USDT |
0.1705 USDT |
0.1806 USDT |
0.1811 USDT |
| 2021-05-24 |
0.1908 USDT |
80,097.0300 DNT |
0.1971 USDT |
0.1866 USDT |
0.1945 USDT |
0.1917 USDT |
| 2021-05-23 |
0.1607 USDT |
93,620.0900 DNT |
0.1568 USDT |
0.1568 USDT |
0.1630 USDT |
0.1628 USDT |
| 2021-05-22 |
0.1995 USDT |
91,491.9500 DNT |
0.1973 USDT |
0.1972 USDT |
0.2015 USDT |
0.1982 USDT |
| 2021-05-21 |
0.1938 USDT |
108,455.4700 DNT |
0.1844 USDT |
0.1730 USDT |
0.1981 USDT |
0.1999 USDT |
| 2021-05-20 |
0.2350 USDT |
98,067.5800 DNT |
0.2301 USDT |
0.2287 USDT |
0.2352 USDT |
0.2333 USDT |
| 2021-05-19 |
0.1987 USDT |
141,486.7200 DNT |
0.1985 USDT |
0.1887 USDT |
0.1988 USDT |
0.1971 USDT |
| 2021-05-18 |
0.2592 USDT |
76,126.0600 DNT |
0.2573 USDT |
0.2568 USDT |
0.2614 USDT |
0.2597 USDT |
| 2021-05-17 |
0.2443 USDT |
62,258.3200 DNT |
0.2507 USDT |
0.2405 USDT |
0.2506 USDT |
0.2410 USDT |
| 2021-05-16 |
0.2593 USDT |
69,298.3800 DNT |
0.2562 USDT |
0.2562 USDT |
0.2627 USDT |
0.2622 USDT |
| 2021-05-15 |
0.2663 USDT |
76,947.1800 DNT |
0.2667 USDT |
0.2652 USDT |
0.2678 USDT |
0.2666 USDT |
| 2021-05-14 |
0.2881 USDT |
69,193.0700 DNT |
0.2831 USDT |
0.2827 USDT |
0.2917 USDT |
0.2911 USDT |
| 2021-05-13 |
0.2578 USDT |
100,969.0900 DNT |
0.2615 USDT |
0.2536 USDT |
0.2593 USDT |
0.2551 USDT |
| 2021-05-12 |
0.2889 USDT |
70,178.9900 DNT |
0.2941 USDT |
0.2750 USDT |
0.2865 USDT |
0.2822 USDT |
| 2021-05-11 |
0.3021 USDT |
102,415.6700 DNT |
0.2940 USDT |
0.2940 USDT |
0.3062 USDT |
0.3057 USDT |
| 2021-05-10 |
0.3065 USDT |
1,273,164.4400 DNT |
0.3176 USDT |
0.2765 USDT |
0.2906 USDT |
0.2894 USDT |
| 2021-05-09 |
0.3111 USDT |
1,372,821.7500 DNT |
0.3265 USDT |
0.2956 USDT |
0.3083 USDT |
0.3178 USDT |
| 2021-05-08 |
0.3277 USDT |
1,184,800.3700 DNT |
0.3133 USDT |
0.3127 USDT |
0.3194 USDT |
0.3266 USDT |
| 2021-05-07 |
0.3137 USDT |
86,684.4900 DNT |
0.3118 USDT |
0.3104 USDT |
0.3159 USDT |
0.3147 USDT |
| 2021-05-06 |
0.3088 USDT |
120,027.0500 DNT |
0.3088 USDT |
0.3040 USDT |
0.3100 USDT |
0.3093 USDT |
| 2021-05-05 |
0.3142 USDT |
106,787.5200 DNT |
0.3149 USDT |
0.3076 USDT |
0.3157 USDT |
0.3099 USDT |
| 2021-05-04 |
0.3076 USDT |
90,173.4800 DNT |
0.3096 USDT |
0.3032 USDT |
0.3067 USDT |
0.3059 USDT |
| 2021-05-03 |
0.3309 USDT |
123,042.6100 DNT |
0.3352 USDT |
0.3251 USDT |
0.3302 USDT |
0.3301 USDT |
| 2021-05-02 |
0.3369 USDT |
89,735.2600 DNT |
0.3384 USDT |
0.3335 USDT |
0.3375 USDT |
0.3338 USDT |
| 2021-05-01 |
0.3447 USDT |
79,231.8400 DNT |
0.3456 USDT |
0.3429 USDT |
0.3447 USDT |
0.3439 USDT |
| 2021-04-30 |
0.3312 USDT |
107,675.4000 DNT |
0.3354 USDT |
0.3234 USDT |
0.3314 USDT |
0.3292 USDT |
| 2021-04-29 |
0.2946 USDT |
86,312.2900 DNT |
0.2848 USDT |
0.2844 USDT |
0.3013 USDT |
0.2970 USDT |
| 2021-04-28 |
0.2936 USDT |
973,224.2300 DNT |
0.2996 USDT |
0.2837 USDT |
0.2903 USDT |
0.2903 USDT |
| 2021-04-27 |
0.3031 USDT |
92,935.9600 DNT |
0.3026 USDT |
0.2958 USDT |
0.3045 USDT |
0.3051 USDT |
| 2021-04-26 |
0.2867 USDT |
154,758.4900 DNT |
0.2936 USDT |
0.2795 USDT |
0.2892 USDT |
0.2889 USDT |
| 2021-04-25 |
0.2440 USDT |
83,005.8700 DNT |
0.2426 USDT |
0.2394 USDT |
0.2461 USDT |
0.2503 USDT |
| 2021-04-24 |
0.2592 USDT |
9,635.0700 DNT |
0.2581 USDT |
0.2581 USDT |
0.2585 USDT |
0.2585 USDT |
| 2021-04-23 |
0.2815 USDT |
2,753.5000 DNT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2952 USDT |
| 2021-04-22 |
0.2990 USDT |
109,092.4200 DNT |
0.2976 USDT |
0.2931 USDT |
0.2980 USDT |
0.3044 USDT |
| 2021-04-21 |
0.3307 USDT |
939,047.9900 DNT |
0.3437 USDT |
0.3035 USDT |
0.3131 USDT |
0.3098 USDT |
| 2021-04-20 |
0.3391 USDT |
149,388.3700 DNT |
0.3658 USDT |
0.3171 USDT |
0.3298 USDT |
0.3289 USDT |
| 2021-04-19 |
0.3948 USDT |
187,505.1900 DNT |
0.3854 USDT |
0.3842 USDT |
0.4117 USDT |
0.4166 USDT |
| 2021-04-18 |
0.2984 USDT |
1,571,832.3600 DNT |
0.3588 USDT |
0.2693 USDT |
0.2928 USDT |
0.3053 USDT |
| 2021-04-17 |
0.3253 USDT |
594,616.3600 DNT |
0.3315 USDT |
0.3169 USDT |
0.3224 USDT |
0.3249 USDT |
| 2021-04-16 |
0.3197 USDT |
1,236,043.9600 DNT |
0.3379 USDT |
0.3035 USDT |
0.3154 USDT |
0.3320 USDT |
| 2021-04-15 |
0.3107 USDT |
347,745.4200 DNT |
0.3040 USDT |
0.3019 USDT |
0.3059 USDT |
0.3100 USDT |
| 2021-04-14 |
0.3139 USDT |
975,186.6800 DNT |
0.3030 USDT |
0.2997 USDT |
0.3028 USDT |
0.3040 USDT |
| 2021-04-13 |
0.3044 USDT |
915,810.0600 DNT |
0.3044 USDT |
0.2952 USDT |
0.3011 USDT |
0.3030 USDT |
| 2021-04-12 |
0.3024 USDT |
143,158.5300 DNT |
0.2990 USDT |
0.2976 USDT |
0.3058 USDT |
0.3025 USDT |
| 2021-04-11 |
0.2973 USDT |
111,857.5000 DNT |
0.2987 USDT |
0.2952 USDT |
0.2984 USDT |
0.2984 USDT |
| 2021-04-10 |
0.2920 USDT |
162,949.6800 DNT |
0.2935 USDT |
0.2894 USDT |
0.2934 USDT |
0.2950 USDT |
| 2021-04-09 |
0.2990 USDT |
109,798.2900 DNT |
0.2987 USDT |
0.2952 USDT |
0.2998 USDT |
0.2955 USDT |
| 2021-04-08 |
0.2934 USDT |
146,438.6100 DNT |
0.2915 USDT |
0.2899 USDT |
0.2915 USDT |
0.2968 USDT |
| 2021-04-07 |
0.2851 USDT |
80,166.7300 DNT |
0.2833 USDT |
0.2830 USDT |
0.2898 USDT |
0.2849 USDT |