Identifier on ZB.com: dnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.3108 USDT |
176,955.8600 DNT |
0.3103 USDT |
0.3068 USDT |
0.3152 USDT |
0.3129 USDT |
| 2021-04-05 |
0.3119 USDT |
69,432.0600 DNT |
0.3092 USDT |
0.3090 USDT |
0.3109 USDT |
0.3151 USDT |
| 2021-04-04 |
0.3101 USDT |
39,234.7100 DNT |
0.3056 USDT |
0.3054 USDT |
0.3143 USDT |
0.3109 USDT |
| 2021-04-03 |
0.3030 USDT |
43,166.0900 DNT |
0.3090 USDT |
0.2955 USDT |
0.3022 USDT |
0.3003 USDT |
| 2021-04-02 |
0.3260 USDT |
31,852.2100 DNT |
0.3289 USDT |
0.3150 USDT |
0.3296 USDT |
0.3260 USDT |
| 2021-04-01 |
0.2922 USDT |
575,440.3800 DNT |
0.2926 USDT |
0.2852 USDT |
0.2904 USDT |
0.2880 USDT |
| 2021-03-31 |
0.2961 USDT |
392,814.6500 DNT |
0.3033 USDT |
0.2879 USDT |
0.2934 USDT |
0.2926 USDT |
| 2021-03-30 |
0.3049 USDT |
56,931.5200 DNT |
0.3081 USDT |
0.3028 USDT |
0.3067 USDT |
0.3058 USDT |
| 2021-03-29 |
0.3032 USDT |
37,598.3500 DNT |
0.3008 USDT |
0.2974 USDT |
0.3047 USDT |
0.3048 USDT |
| 2021-03-28 |
0.2974 USDT |
966,834.3600 DNT |
0.2876 USDT |
0.2745 USDT |
0.2880 USDT |
0.2955 USDT |
| 2021-03-27 |
0.2838 USDT |
181,118.0200 DNT |
0.2871 USDT |
0.2757 USDT |
0.2830 USDT |
0.2836 USDT |
| 2021-03-26 |
0.2889 USDT |
70,815.0400 DNT |
0.2954 USDT |
0.2840 USDT |
0.2892 USDT |
0.2864 USDT |
| 2021-03-25 |
0.2955 USDT |
79,393.0100 DNT |
0.2984 USDT |
0.2883 USDT |
0.2981 USDT |
0.2984 USDT |
| 2021-03-24 |
0.3212 USDT |
70,046.0300 DNT |
0.3268 USDT |
0.3051 USDT |
0.3134 USDT |
0.3127 USDT |
| 2021-03-23 |
0.3287 USDT |
505,150.2700 DNT |
0.3248 USDT |
0.3090 USDT |
0.3214 USDT |
0.3271 USDT |
| 2021-03-22 |
0.3505 USDT |
91,269.7000 DNT |
0.3507 USDT |
0.3457 USDT |
0.3513 USDT |
0.3510 USDT |
| 2021-03-21 |
0.3502 USDT |
87,214.5100 DNT |
0.3560 USDT |
0.3445 USDT |
0.3500 USDT |
0.3478 USDT |
| 2021-03-20 |
0.3533 USDT |
191,186.8600 DNT |
0.3645 USDT |
0.3374 USDT |
0.3545 USDT |
0.3524 USDT |