Identifier on ZB.com: btc_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
28,731.5461 USDC |
63.4309 BTC |
28,685.5400 USDC |
28,610.3400 USDC |
28,823.1000 USDC |
28,656.0700 USDC |
| 2022-05-26 |
29,445.8341 USDC |
138.3848 BTC |
29,574.0200 USDC |
29,253.8500 USDC |
29,544.9200 USDC |
29,524.1400 USDC |
| 2022-05-25 |
29,712.6260 USDC |
74.8482 BTC |
29,550.2500 USDC |
29,529.0400 USDC |
29,773.1400 USDC |
29,772.7800 USDC |
| 2022-05-24 |
29,336.7020 USDC |
156.8343 BTC |
29,310.5100 USDC |
29,080.7400 USDC |
29,436.5400 USDC |
29,539.0200 USDC |
| 2022-05-23 |
29,227.4078 USDC |
147.1262 BTC |
29,054.9700 USDC |
28,854.3700 USDC |
29,180.3900 USDC |
29,069.8300 USDC |
| 2022-05-22 |
30,147.1997 USDC |
60.6384 BTC |
29,983.5000 USDC |
29,983.5000 USDC |
30,407.4400 USDC |
30,372.1900 USDC |
| 2022-05-21 |
29,351.6574 USDC |
61.6852 BTC |
29,389.1600 USDC |
29,274.4800 USDC |
29,374.5000 USDC |
29,389.0000 USDC |
| 2022-05-20 |
29,138.9234 USDC |
39.4094 BTC |
29,112.8300 USDC |
29,098.1400 USDC |
29,218.5800 USDC |
29,212.5000 USDC |
| 2022-05-19 |
30,169.5159 USDC |
114.4429 BTC |
29,935.8600 USDC |
29,916.3100 USDC |
30,215.0700 USDC |
30,194.1200 USDC |
| 2022-05-18 |
29,144.3065 USDC |
141.5574 BTC |
29,239.2300 USDC |
28,868.6300 USDC |
29,054.6300 USDC |
29,027.8900 USDC |
| 2022-05-17 |
30,410.9576 USDC |
61.3550 BTC |
30,513.6300 USDC |
30,210.8300 USDC |
30,531.8800 USDC |
30,482.5300 USDC |
| 2022-05-16 |
29,884.4255 USDC |
250.2407 BTC |
29,864.9000 USDC |
29,503.6100 USDC |
29,911.8400 USDC |
29,909.4800 USDC |
| 2022-05-15 |
30,857.5613 USDC |
92.7425 BTC |
30,421.6600 USDC |
30,321.0100 USDC |
31,192.1400 USDC |
31,224.4300 USDC |
| 2022-05-14 |
29,449.5961 USDC |
187.5184 BTC |
29,487.0700 USDC |
29,249.7200 USDC |
29,593.8100 USDC |
29,613.2800 USDC |
| 2022-05-13 |
29,873.8491 USDC |
152.0030 BTC |
30,018.1700 USDC |
29,671.0100 USDC |
29,768.4100 USDC |
29,764.7700 USDC |
| 2022-05-12 |
28,528.4128 USDC |
245.0782 BTC |
28,542.5300 USDC |
27,933.7700 USDC |
28,542.6700 USDC |
28,904.9200 USDC |
| 2022-05-11 |
28,731.5709 USDC |
138.3834 BTC |
28,327.4800 USDC |
27,677.2400 USDC |
28,958.4100 USDC |
28,604.7000 USDC |
| 2022-05-10 |
30,622.0976 USDC |
132.0514 BTC |
30,995.3300 USDC |
30,129.8500 USDC |
30,930.7500 USDC |
31,009.3700 USDC |
| 2022-05-09 |
30,867.4112 USDC |
214.6361 BTC |
30,950.0900 USDC |
30,158.3300 USDC |
31,214.7700 USDC |
30,278.6900 USDC |
| 2022-05-08 |
34,317.5152 USDC |
104.2588 BTC |
34,217.6800 USDC |
34,048.6600 USDC |
34,277.5200 USDC |
34,149.5200 USDC |
| 2022-05-07 |
35,315.3433 USDC |
132.7444 BTC |
35,864.3400 USDC |
34,781.6700 USDC |
35,306.4700 USDC |
35,337.6300 USDC |
| 2022-05-06 |
35,992.4511 USDC |
85.2727 BTC |
36,073.4800 USDC |
35,872.7300 USDC |
36,060.5800 USDC |
36,019.8600 USDC |
| 2022-05-05 |
36,490.1055 USDC |
201.7135 BTC |
36,816.7300 USDC |
35,578.3000 USDC |
36,382.2400 USDC |
36,544.0700 USDC |
| 2022-05-04 |
39,758.3868 USDC |
49.8319 BTC |
39,805.7400 USDC |
39,707.6400 USDC |
39,769.9700 USDC |
39,737.2600 USDC |
| 2022-05-03 |
37,796.0652 USDC |
51.7296 BTC |
37,795.3200 USDC |
37,620.0200 USDC |
37,842.9500 USDC |
37,824.6400 USDC |
| 2022-05-02 |
38,608.6055 USDC |
48.6018 BTC |
38,633.8800 USDC |
38,565.8000 USDC |
38,653.0900 USDC |
38,634.1500 USDC |
| 2022-05-01 |
38,055.4324 USDC |
146.7905 BTC |
38,384.3100 USDC |
37,715.0900 USDC |
38,011.9000 USDC |
38,289.0400 USDC |
| 2022-04-30 |
38,354.9629 USDC |
224.9464 BTC |
38,425.4100 USDC |
38,191.4100 USDC |
38,355.1500 USDC |
38,280.8900 USDC |
| 2022-04-29 |
38,452.4047 USDC |
100.3317 BTC |
38,529.4200 USDC |
38,171.6700 USDC |
38,578.7800 USDC |
38,582.4000 USDC |
| 2022-04-28 |
39,865.1321 USDC |
151.4423 BTC |
39,973.7500 USDC |
39,577.0600 USDC |
39,860.7100 USDC |
39,771.4400 USDC |
| 2022-04-27 |
38,911.1762 USDC |
101.1835 BTC |
38,787.4500 USDC |
38,670.9200 USDC |
38,912.0700 USDC |
39,143.4700 USDC |
| 2022-04-26 |
38,286.6677 USDC |
70.6100 BTC |
38,126.7700 USDC |
38,038.6400 USDC |
38,446.0400 USDC |
38,384.0300 USDC |
| 2022-04-25 |
40,326.2728 USDC |
80.3156 BTC |
40,228.9700 USDC |
40,143.1900 USDC |
40,581.3600 USDC |
40,530.1400 USDC |
| 2022-04-24 |
39,594.0354 USDC |
73.3172 BTC |
39,642.6700 USDC |
39,495.5500 USDC |
39,588.6800 USDC |
39,547.7200 USDC |
| 2022-04-23 |
39,770.6752 USDC |
129.5934 BTC |
39,821.3400 USDC |
39,664.5900 USDC |
39,785.4400 USDC |
39,893.5100 USDC |
| 2022-04-22 |
39,655.8054 USDC |
101.7363 BTC |
39,624.9700 USDC |
39,454.9300 USDC |
39,698.5600 USDC |
39,709.6800 USDC |
| 2022-04-21 |
40,668.9808 USDC |
153.4325 BTC |
41,244.5100 USDC |
39,803.3800 USDC |
40,498.1300 USDC |
40,490.7600 USDC |
| 2022-04-20 |
41,462.7823 USDC |
117.4760 BTC |
41,419.1800 USDC |
41,337.0100 USDC |
41,490.0000 USDC |
41,363.2400 USDC |
| 2022-04-19 |
41,359.8176 USDC |
674.6492 BTC |
41,303.4800 USDC |
41,266.7000 USDC |
41,398.6200 USDC |
41,480.3400 USDC |
| 2022-04-18 |
40,866.5216 USDC |
142.8608 BTC |
40,810.5900 USDC |
40,721.0400 USDC |
40,934.2100 USDC |
40,955.7100 USDC |
| 2022-04-17 |
40,290.7298 USDC |
273.3543 BTC |
40,136.6100 USDC |
40,095.6500 USDC |
40,297.9000 USDC |
40,215.6600 USDC |
| 2022-04-16 |
40,430.5123 USDC |
147.4271 BTC |
40,291.0400 USDC |
40,286.7000 USDC |
40,608.9900 USDC |
40,546.9900 USDC |
| 2022-04-15 |
40,446.7209 USDC |
2,228.6116 BTC |
40,403.3100 USDC |
40,353.8000 USDC |
40,475.1100 USDC |
40,484.6500 USDC |
| 2022-04-14 |
39,918.1439 USDC |
5,686.9186 BTC |
39,905.8100 USDC |
39,810.8200 USDC |
39,877.6100 USDC |
39,877.6100 USDC |
| 2022-04-13 |
41,235.8301 USDC |
348.8649 BTC |
41,267.6500 USDC |
41,094.1600 USDC |
41,266.1500 USDC |
41,235.8100 USDC |
| 2022-04-12 |
39,621.6838 USDC |
552.6052 BTC |
39,998.6400 USDC |
39,278.5400 USDC |
39,593.0400 USDC |
39,710.9800 USDC |