Identifier on ZB.com: btc_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
19,923.9015 USDC |
52,596.5405 BTC |
19,739.6900 USDC |
19,683.1000 USDC |
20,145.4500 USDC |
19,762.0700 USDC |
| 2022-09-03 |
19,874.2004 USDC |
67,203.0252 BTC |
19,815.0500 USDC |
19,582.2500 USDC |
20,142.8300 USDC |
19,914.3900 USDC |
| 2022-09-02 |
19,882.0002 USDC |
86,402.6543 BTC |
20,295.7400 USDC |
19,640.3700 USDC |
19,906.6400 USDC |
19,948.3100 USDC |
| 2022-09-01 |
20,115.0721 USDC |
40,923.1282 BTC |
19,832.1700 USDC |
19,699.7000 USDC |
20,319.5900 USDC |
20,328.7100 USDC |
| 2022-08-31 |
20,055.1341 USDC |
70,205.1136 BTC |
19,948.9000 USDC |
19,815.1500 USDC |
20,082.7500 USDC |
20,066.5800 USDC |
| 2022-08-30 |
20,052.5003 USDC |
42,478.9380 BTC |
20,076.9900 USDC |
19,606.2300 USDC |
20,289.8600 USDC |
19,921.1800 USDC |
| 2022-08-29 |
21,997.3016 USDC |
57,761.1853 BTC |
20,876.1900 USDC |
19,921.3100 USDC |
23,970.6400 USDC |
20,922.2000 USDC |
| 2022-08-28 |
21,093.9139 USDC |
39,608.5321 BTC |
22,079.9700 USDC |
19,796.0400 USDC |
24,315.5100 USDC |
19,888.3500 USDC |
| 2022-08-27 |
22,491.9302 USDC |
49,934.6146 BTC |
22,094.8100 USDC |
19,747.8400 USDC |
24,324.2200 USDC |
23,416.6400 USDC |
| 2022-08-26 |
21,311.0104 USDC |
42,022.3124 BTC |
20,582.4000 USDC |
20,154.3600 USDC |
24,076.9200 USDC |
23,938.0900 USDC |
| 2022-08-25 |
21,655.9649 USDC |
47,619.0921 BTC |
21,455.7700 USDC |
21,347.9600 USDC |
21,860.3900 USDC |
21,636.2700 USDC |
| 2022-08-24 |
24,335.7186 USDC |
36,887.8199 BTC |
25,209.6100 USDC |
21,395.3600 USDC |
28,849.5100 USDC |
25,653.5500 USDC |
| 2022-08-23 |
26,588.5727 USDC |
16,540.6165 BTC |
25,074.5100 USDC |
21,344.0500 USDC |
28,823.5000 USDC |
24,094.7100 USDC |
| 2022-08-22 |
23,515.6528 USDC |
30,763.4418 BTC |
24,878.2100 USDC |
20,882.6500 USDC |
28,829.6500 USDC |
22,907.0300 USDC |
| 2022-08-21 |
24,899.1615 USDC |
51,960.1522 BTC |
25,101.1200 USDC |
21,223.6500 USDC |
28,849.5800 USDC |
24,649.1900 USDC |
| 2022-08-20 |
25,083.4496 USDC |
20,788.0286 BTC |
25,684.9800 USDC |
22,644.5700 USDC |
28,849.4100 USDC |
23,050.2300 USDC |
| 2022-08-19 |
24,000.8049 USDC |
31,314.9381 BTC |
23,241.6500 USDC |
22,644.4500 USDC |
28,815.2600 USDC |
22,664.4300 USDC |
| 2022-08-18 |
25,720.5506 USDC |
47,872.0563 BTC |
26,029.7900 USDC |
23,184.1600 USDC |
28,843.5300 USDC |
25,797.5600 USDC |
| 2022-08-17 |
26,183.6880 USDC |
37,832.8969 BTC |
26,027.8300 USDC |
23,139.6600 USDC |
28,849.1300 USDC |
28,518.9900 USDC |
| 2022-08-16 |
25,670.7776 USDC |
46,616.0284 BTC |
25,308.4300 USDC |
23,638.4000 USDC |
28,482.3500 USDC |
25,983.8300 USDC |
| 2022-08-15 |
24,060.3465 USDC |
34,536.6938 BTC |
23,961.1500 USDC |
23,661.6600 USDC |
24,222.1800 USDC |
24,049.2200 USDC |
| 2022-08-14 |
24,330.4573 USDC |
65,183.1468 BTC |
24,519.1900 USDC |
24,021.5800 USDC |
24,394.0900 USDC |
24,305.8800 USDC |
| 2022-08-13 |
24,643.1161 USDC |
51,474.2675 BTC |
24,592.1300 USDC |
24,582.0700 USDC |
24,642.3800 USDC |
25,362.9700 USDC |
| 2022-08-12 |
24,098.6894 USDC |
44,138.0191 BTC |
24,124.2100 USDC |
23,899.3300 USDC |
24,324.6500 USDC |
24,363.2800 USDC |
| 2022-08-11 |
23,965.4199 USDC |
47,041.8651 BTC |
24,128.7200 USDC |
23,776.8700 USDC |
23,982.4300 USDC |
23,879.6300 USDC |
| 2022-08-10 |
23,842.7396 USDC |
38,392.9649 BTC |
23,919.5400 USDC |
23,603.6400 USDC |
24,015.8400 USDC |
23,847.6800 USDC |
| 2022-08-09 |
23,045.3123 USDC |
57,428.5366 BTC |
22,995.6700 USDC |
22,870.8100 USDC |
23,350.6900 USDC |
23,102.1100 USDC |
| 2022-08-08 |
23,955.7032 USDC |
41.4190 BTC |
23,980.4000 USDC |
23,755.7900 USDC |
23,907.1000 USDC |
23,831.1100 USDC |
| 2022-08-07 |
23,253.4987 USDC |
39.6106 BTC |
23,167.2300 USDC |
23,107.0100 USDC |
23,387.1000 USDC |
23,274.3800 USDC |
| 2022-08-06 |
23,655.5511 USDC |
30.7178 BTC |
23,655.5000 USDC |
23,655.0000 USDC |
23,655.9900 USDC |
23,655.8900 USDC |
| 2022-08-05 |
23,678.4984 USDC |
57.3392 BTC |
23,680.7900 USDC |
23,654.9900 USDC |
23,706.5700 USDC |
23,655.9900 USDC |
| 2022-08-04 |
22,492.2506 USDC |
84.9878 BTC |
22,451.4900 USDC |
22,451.2400 USDC |
22,537.4400 USDC |
22,499.2100 USDC |
| 2022-08-03 |
23,009.5435 USDC |
75.8086 BTC |
23,275.0000 USDC |
22,729.5500 USDC |
22,942.1100 USDC |
22,786.7800 USDC |
| 2022-08-02 |
23,059.2074 USDC |
318.7781 BTC |
22,957.0600 USDC |
22,916.8500 USDC |
23,064.6200 USDC |
23,034.4900 USDC |
| 2022-08-01 |
23,132.5327 USDC |
107.0235 BTC |
23,128.7900 USDC |
22,918.4700 USDC |
23,148.9500 USDC |
23,370.0900 USDC |
| 2022-07-31 |
23,596.5281 USDC |
65.3451 BTC |
23,804.3900 USDC |
23,255.9500 USDC |
23,597.7600 USDC |
23,306.3300 USDC |
| 2022-07-30 |
23,860.8999 USDC |
156.0473 BTC |
23,936.7900 USDC |
23,520.8400 USDC |
23,740.8100 USDC |
23,575.9100 USDC |
| 2022-07-29 |
23,874.6326 USDC |
123.9231 BTC |
23,949.7900 USDC |
23,717.1700 USDC |
23,973.4500 USDC |
23,737.2800 USDC |
| 2022-07-28 |
23,875.9011 USDC |
94.6729 BTC |
23,808.3800 USDC |
23,681.9900 USDC |
23,864.7100 USDC |
24,129.8200 USDC |
| 2022-07-27 |
22,804.3075 USDC |
127.2349 BTC |
22,783.5600 USDC |
22,587.1600 USDC |
22,799.7300 USDC |
22,944.1400 USDC |
| 2022-07-26 |
21,083.6891 USDC |
112.9424 BTC |
20,938.7800 USDC |
20,923.0200 USDC |
21,161.0800 USDC |
21,209.0300 USDC |
| 2022-07-25 |
21,989.7033 USDC |
122.6221 BTC |
21,812.7200 USDC |
21,562.6000 USDC |
21,896.9800 USDC |
22,052.5400 USDC |
| 2022-07-24 |
22,726.5520 USDC |
139.8740 BTC |
22,702.7200 USDC |
22,519.7800 USDC |
22,699.7700 USDC |
22,635.8400 USDC |
| 2022-07-23 |
22,388.4635 USDC |
55.9386 BTC |
22,244.8300 USDC |
22,235.7500 USDC |
22,511.5900 USDC |
22,501.0900 USDC |
| 2022-07-22 |
22,665.2944 USDC |
116.4760 BTC |
22,589.5500 USDC |
22,502.9400 USDC |
22,728.9000 USDC |
22,742.1800 USDC |
| 2022-07-21 |
23,157.0815 USDC |
98.5905 BTC |
23,198.0700 USDC |
23,025.8300 USDC |
23,228.6500 USDC |
23,039.1600 USDC |
| 2022-07-20 |
23,427.4673 USDC |
149.3529 BTC |
23,657.8500 USDC |
22,921.9800 USDC |
23,352.2700 USDC |
23,307.3000 USDC |
| 2022-07-19 |
23,492.3660 USDC |
116.3198 BTC |
23,304.0500 USDC |
23,237.6100 USDC |
23,618.2200 USDC |
23,305.7900 USDC |
| 2022-07-18 |
21,561.3603 USDC |
93.8354 BTC |
21,598.1000 USDC |
21,446.6600 USDC |
21,668.1400 USDC |
21,671.0800 USDC |
| 2022-07-17 |
20,963.3130 USDC |
108.4708 BTC |
20,929.0000 USDC |
20,747.6600 USDC |
20,994.6100 USDC |
20,767.2000 USDC |