Identifier on ZB.com: btc_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
21,225.8948 USDC |
120.0392 BTC |
21,191.1800 USDC |
21,085.3400 USDC |
21,296.6200 USDC |
21,210.8700 USDC |
| 2022-07-15 |
20,967.5881 USDC |
129.8205 BTC |
21,151.5700 USDC |
20,810.5700 USDC |
20,894.0000 USDC |
20,854.9300 USDC |
| 2022-07-14 |
20,502.2573 USDC |
80.9483 BTC |
20,468.1700 USDC |
20,435.3100 USDC |
20,550.1000 USDC |
20,568.0600 USDC |
| 2022-07-13 |
19,795.2266 USDC |
158.0642 BTC |
19,633.4900 USDC |
19,572.0700 USDC |
19,735.5900 USDC |
20,121.4200 USDC |
| 2022-07-12 |
19,377.2744 USDC |
134.6992 BTC |
19,374.0800 USDC |
19,228.2400 USDC |
19,390.1000 USDC |
19,369.1500 USDC |
| 2022-07-11 |
20,175.2683 USDC |
122.5313 BTC |
20,410.1800 USDC |
19,870.2000 USDC |
20,010.3700 USDC |
19,968.4900 USDC |
| 2022-07-10 |
20,951.5861 USDC |
153.7242 BTC |
20,904.0200 USDC |
20,691.3700 USDC |
20,983.6400 USDC |
20,824.1600 USDC |
| 2022-07-09 |
21,683.7515 USDC |
70.8582 BTC |
21,672.2100 USDC |
21,624.0200 USDC |
21,737.6800 USDC |
21,668.4700 USDC |
| 2022-07-08 |
21,736.2893 USDC |
59.6200 BTC |
21,704.3000 USDC |
21,673.5100 USDC |
21,799.1800 USDC |
21,785.2300 USDC |
| 2022-07-07 |
21,627.4485 USDC |
114.6207 BTC |
21,610.2900 USDC |
21,553.3600 USDC |
21,645.0600 USDC |
21,566.3100 USDC |
| 2022-07-06 |
20,430.1297 USDC |
144.7733 BTC |
20,378.1000 USDC |
20,290.0900 USDC |
20,411.8700 USDC |
20,557.6000 USDC |
| 2022-07-05 |
20,346.4577 USDC |
209.3358 BTC |
20,094.0300 USDC |
20,044.6400 USDC |
20,393.9900 USDC |
20,368.5200 USDC |
| 2022-07-04 |
19,828.2098 USDC |
150.6905 BTC |
19,909.6100 USDC |
19,721.7900 USDC |
19,853.6900 USDC |
19,922.2000 USDC |
| 2022-07-03 |
19,311.8454 USDC |
109.4152 BTC |
19,423.1000 USDC |
19,217.0900 USDC |
19,286.3800 USDC |
19,273.2400 USDC |
| 2022-07-02 |
19,302.8126 USDC |
105.8947 BTC |
19,239.2500 USDC |
19,227.3000 USDC |
19,318.5900 USDC |
19,294.5500 USDC |
| 2022-07-01 |
19,374.4413 USDC |
81.2596 BTC |
19,406.6600 USDC |
19,315.4500 USDC |
19,391.8200 USDC |
19,322.6500 USDC |
| 2022-06-30 |
18,841.0641 USDC |
67.9476 BTC |
18,794.4300 USDC |
18,719.3300 USDC |
18,929.3900 USDC |
18,948.5500 USDC |
| 2022-06-29 |
20,212.7306 USDC |
161.5681 BTC |
20,195.3200 USDC |
20,066.8200 USDC |
20,194.3000 USDC |
20,089.8800 USDC |
| 2022-06-28 |
20,323.8155 USDC |
79.4052 BTC |
20,253.0400 USDC |
20,245.0900 USDC |
20,370.9700 USDC |
20,317.6200 USDC |
| 2022-06-27 |
20,790.5600 USDC |
65.3993 BTC |
20,780.7200 USDC |
20,741.4400 USDC |
20,841.2900 USDC |
20,839.5800 USDC |
| 2022-06-26 |
21,306.8363 USDC |
139.4884 BTC |
21,174.1200 USDC |
21,169.4900 USDC |
21,290.4500 USDC |
21,366.1500 USDC |
| 2022-06-25 |
21,455.5681 USDC |
58.1301 BTC |
21,501.0600 USDC |
21,380.5700 USDC |
21,429.5300 USDC |
21,429.5300 USDC |
| 2022-06-24 |
21,198.3451 USDC |
137.6197 BTC |
21,109.2700 USDC |
21,011.6300 USDC |
21,229.9800 USDC |
21,324.9800 USDC |
| 2022-06-23 |
20,857.1671 USDC |
71.8013 BTC |
20,668.1100 USDC |
20,664.0600 USDC |
21,091.2800 USDC |
21,055.0400 USDC |
| 2022-06-22 |
20,041.5086 USDC |
85.1578 BTC |
19,979.7900 USDC |
19,898.1800 USDC |
20,116.5000 USDC |
20,065.0500 USDC |
| 2022-06-21 |
20,911.3742 USDC |
69.5667 BTC |
20,949.5800 USDC |
20,717.5100 USDC |
20,902.6700 USDC |
20,886.1300 USDC |
| 2022-06-20 |
20,469.2174 USDC |
92.1654 BTC |
20,392.9500 USDC |
20,238.3300 USDC |
20,556.9000 USDC |
20,614.2400 USDC |
| 2022-06-19 |
20,444.8366 USDC |
169.6638 BTC |
20,093.4600 USDC |
19,959.5100 USDC |
20,625.4500 USDC |
20,623.2200 USDC |
| 2022-06-18 |
18,953.2255 USDC |
109.8713 BTC |
18,490.3500 USDC |
18,397.6200 USDC |
19,231.3500 USDC |
18,992.7100 USDC |
| 2022-06-17 |
20,503.5865 USDC |
132.6720 BTC |
20,626.6900 USDC |
20,343.7200 USDC |
20,517.5700 USDC |
20,483.2800 USDC |
| 2022-06-16 |
20,744.2100 USDC |
76.6027 BTC |
20,841.0500 USDC |
20,479.1300 USDC |
20,789.1300 USDC |
20,763.1300 USDC |
| 2022-06-15 |
22,339.8585 USDC |
69.5877 BTC |
22,176.2300 USDC |
22,176.2300 USDC |
22,535.9400 USDC |
22,523.3700 USDC |
| 2022-06-14 |
21,604.2513 USDC |
94.1253 BTC |
21,464.3100 USDC |
21,451.2900 USDC |
21,629.4800 USDC |
21,974.3600 USDC |
| 2022-06-13 |
22,660.2572 USDC |
107.8386 BTC |
23,018.7900 USDC |
21,857.6600 USDC |
22,610.8200 USDC |
22,437.2400 USDC |
| 2022-06-12 |
27,136.1661 USDC |
144.7933 BTC |
27,345.3300 USDC |
26,615.0400 USDC |
27,154.3800 USDC |
26,846.6400 USDC |
| 2022-06-11 |
28,556.4639 USDC |
50.6806 BTC |
28,528.2900 USDC |
28,431.5600 USDC |
28,612.0100 USDC |
28,448.9600 USDC |
| 2022-06-10 |
29,152.1374 USDC |
47.1187 BTC |
29,169.3800 USDC |
29,084.3200 USDC |
29,181.7400 USDC |
29,113.1000 USDC |
| 2022-06-09 |
30,078.8766 USDC |
153.8077 BTC |
30,122.7800 USDC |
29,912.1100 USDC |
30,042.2500 USDC |
30,012.0300 USDC |
| 2022-06-08 |
30,319.5076 USDC |
78.8010 BTC |
30,181.6500 USDC |
30,176.8600 USDC |
30,293.9300 USDC |
30,287.5300 USDC |
| 2022-06-07 |
31,312.9984 USDC |
123.2010 BTC |
31,326.3100 USDC |
30,294.5400 USDC |
31,316.7400 USDC |
31,063.9300 USDC |
| 2022-06-06 |
31,388.0311 USDC |
70.7822 BTC |
31,461.8300 USDC |
31,290.5100 USDC |
31,404.8400 USDC |
31,346.0800 USDC |
| 2022-06-05 |
29,946.7678 USDC |
121.7584 BTC |
29,970.3800 USDC |
29,786.9200 USDC |
29,980.7900 USDC |
29,867.5100 USDC |
| 2022-06-04 |
29,786.9202 USDC |
57.3423 BTC |
29,724.4300 USDC |
29,723.4300 USDC |
29,834.8200 USDC |
29,781.3900 USDC |
| 2022-06-03 |
29,731.9917 USDC |
39.7751 BTC |
29,767.2500 USDC |
29,674.2300 USDC |
29,707.7600 USDC |
29,702.6700 USDC |
| 2022-06-02 |
30,195.9309 USDC |
176.5952 BTC |
30,268.3300 USDC |
29,969.8500 USDC |
30,277.6900 USDC |
30,253.2400 USDC |
| 2022-06-01 |
29,710.8354 USDC |
150.3691 BTC |
30,090.3800 USDC |
29,303.1800 USDC |
29,741.0000 USDC |
29,908.9400 USDC |
| 2022-05-31 |
31,779.4721 USDC |
84.4165 BTC |
31,771.0000 USDC |
31,633.1000 USDC |
31,799.9100 USDC |
31,897.3800 USDC |
| 2022-05-30 |
31,070.7908 USDC |
141.6278 BTC |
30,651.8100 USDC |
30,536.6800 USDC |
30,832.2400 USDC |
31,631.5600 USDC |
| 2022-05-29 |
29,155.5486 USDC |
237.7237 BTC |
28,977.3400 USDC |
28,922.8200 USDC |
29,044.3800 USDC |
29,300.8800 USDC |
| 2022-05-28 |
28,985.2382 USDC |
69.6534 BTC |
28,973.5600 USDC |
28,906.3400 USDC |
29,003.5800 USDC |
28,982.0800 USDC |