Identifier on ZB.com: bsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
82.4520 USDT |
101.8040 BSV |
81.8700 USDT |
79.1750 USDT |
83.0340 USDT |
83.0340 USDT |
| 2019-10-05 |
82.3145 USDT |
2.7460 BSV |
81.8370 USDT |
81.2060 USDT |
83.2340 USDT |
82.7920 USDT |
| 2019-10-04 |
82.2560 USDT |
0.0080 BSV |
82.2560 USDT |
82.2560 USDT |
82.2560 USDT |
82.2560 USDT |
| 2019-10-03 |
81.5840 USDT |
17.1560 BSV |
82.0000 USDT |
81.1680 USDT |
82.8150 USDT |
81.1680 USDT |
| 2019-10-02 |
81.6655 USDT |
1.9320 BSV |
83.4200 USDT |
79.9110 USDT |
85.5090 USDT |
79.9110 USDT |
| 2019-10-01 |
83.7055 USDT |
0.3380 BSV |
84.5190 USDT |
82.3130 USDT |
86.9340 USDT |
82.8920 USDT |
| 2019-09-30 |
87.1410 USDT |
0.0560 BSV |
86.3710 USDT |
85.4390 USDT |
90.4890 USDT |
87.9110 USDT |
| 2019-09-29 |
83.3655 USDT |
15.8450 BSV |
81.0000 USDT |
81.0000 USDT |
87.1950 USDT |
85.7310 USDT |
| 2019-09-28 |
82.0965 USDT |
11.9130 BSV |
82.9610 USDT |
80.1870 USDT |
84.5830 USDT |
81.2320 USDT |
| 2019-09-27 |
83.1535 USDT |
12.8500 BSV |
84.3070 USDT |
81.8000 USDT |
85.4940 USDT |
82.0000 USDT |
| 2019-09-26 |
80.8715 USDT |
106.1650 BSV |
80.8090 USDT |
76.6140 USDT |
85.0110 USDT |
80.9340 USDT |
| 2019-09-25 |
82.6390 USDT |
165.9800 BSV |
84.9020 USDT |
80.3760 USDT |
88.6880 USDT |
80.3760 USDT |
| 2019-09-24 |
95.9280 USDT |
386.8980 BSV |
105.0500 USDT |
68.5570 USDT |
126.3940 USDT |
86.8060 USDT |
| 2019-09-23 |
112.6440 USDT |
80.4120 BSV |
117.4620 USDT |
101.0000 USDT |
118.4080 USDT |
107.8260 USDT |
| 2019-09-22 |
119.5930 USDT |
2.2070 BSV |
120.1020 USDT |
116.1820 USDT |
120.1020 USDT |
119.0840 USDT |
| 2019-09-21 |
121.1580 USDT |
73.9350 BSV |
121.8300 USDT |
118.0000 USDT |
122.7310 USDT |
120.4860 USDT |
| 2019-09-20 |
122.9440 USDT |
28.6560 BSV |
122.6980 USDT |
120.7310 USDT |
124.7260 USDT |
123.1900 USDT |
| 2019-09-19 |
123.0935 USDT |
118.2110 BSV |
120.0790 USDT |
120.0790 USDT |
128.2640 USDT |
126.1080 USDT |
| 2019-09-18 |
123.7660 USDT |
75.9880 BSV |
128.5800 USDT |
118.8270 USDT |
128.5800 USDT |
118.9520 USDT |
| 2019-09-17 |
125.1755 USDT |
59.0870 BSV |
124.7010 USDT |
122.6110 USDT |
128.9530 USDT |
125.6500 USDT |
| 2019-09-16 |
120.7510 USDT |
26.3500 BSV |
119.2350 USDT |
119.2350 USDT |
123.3110 USDT |
122.2670 USDT |
| 2019-09-15 |
120.9980 USDT |
106.9710 BSV |
120.6470 USDT |
118.9880 USDT |
123.8140 USDT |
121.3490 USDT |
| 2019-09-14 |
117.8140 USDT |
193.6030 BSV |
118.9860 USDT |
116.3420 USDT |
123.1400 USDT |
116.6420 USDT |
| 2019-09-13 |
116.9490 USDT |
50.5050 BSV |
116.1230 USDT |
116.1100 USDT |
124.9990 USDT |
117.7750 USDT |
| 2019-09-12 |
120.2545 USDT |
88.7410 BSV |
123.7380 USDT |
116.6780 USDT |
126.9290 USDT |
116.7710 USDT |
| 2019-09-11 |
117.5775 USDT |
111.7230 BSV |
117.7220 USDT |
117.0030 USDT |
127.3910 USDT |
117.4330 USDT |
| 2019-09-10 |
122.7755 USDT |
250.2740 BSV |
128.3980 USDT |
117.0000 USDT |
134.8200 USDT |
117.1530 USDT |
| 2019-09-09 |
129.8125 USDT |
685.7260 BSV |
130.9950 USDT |
126.0000 USDT |
137.3580 USDT |
128.6300 USDT |
| 2019-09-08 |
134.0180 USDT |
281.6490 BSV |
136.9100 USDT |
130.1410 USDT |
136.9100 USDT |
131.1260 USDT |
| 2019-09-07 |
135.3255 USDT |
75.6620 BSV |
133.8630 USDT |
132.6100 USDT |
136.9060 USDT |
136.7880 USDT |
| 2019-09-06 |
133.4350 USDT |
90.1180 BSV |
133.0070 USDT |
129.1530 USDT |
136.7790 USDT |
133.8630 USDT |
| 2019-09-05 |
131.6030 USDT |
23.9110 BSV |
130.0290 USDT |
128.8870 USDT |
138.8090 USDT |
133.1770 USDT |
| 2019-09-04 |
129.8795 USDT |
11.0570 BSV |
130.1310 USDT |
129.6280 USDT |
133.0100 USDT |
129.6280 USDT |
| 2019-09-03 |
132.8765 USDT |
66.5100 BSV |
134.9820 USDT |
128.4030 USDT |
134.9820 USDT |
130.7710 USDT |
| 2019-09-02 |
132.6240 USDT |
113.3030 BSV |
130.2640 USDT |
130.2640 USDT |
136.2370 USDT |
134.9840 USDT |
| 2019-09-01 |
128.2895 USDT |
30.8760 BSV |
126.3660 USDT |
126.3660 USDT |
133.5680 USDT |
130.2130 USDT |
| 2019-08-31 |
127.0815 USDT |
82.9270 BSV |
127.5420 USDT |
126.5700 USDT |
130.1250 USDT |
126.6210 USDT |
| 2019-08-30 |
129.3360 USDT |
20.5900 BSV |
131.1290 USDT |
126.8170 USDT |
131.1290 USDT |
127.5430 USDT |
| 2019-08-29 |
130.9470 USDT |
78.7720 BSV |
132.8940 USDT |
126.1250 USDT |
135.7950 USDT |
129.0000 USDT |
| 2019-08-28 |
129.5925 USDT |
157.7830 BSV |
130.2770 USDT |
118.9560 USDT |
130.2770 USDT |
128.9080 USDT |
| 2019-08-27 |
133.4045 USDT |
50.9490 BSV |
134.1780 USDT |
129.3020 USDT |
134.1780 USDT |
132.6310 USDT |
| 2019-08-26 |
133.6935 USDT |
88.4460 BSV |
134.0600 USDT |
127.6830 USDT |
135.2740 USDT |
133.3270 USDT |
| 2019-08-25 |
131.9150 USDT |
104.0750 BSV |
131.7720 USDT |
130.7690 USDT |
136.4460 USDT |
132.0580 USDT |
| 2019-08-24 |
133.7435 USDT |
0.9720 BSV |
134.0080 USDT |
133.4790 USDT |
135.0000 USDT |
133.4790 USDT |
| 2019-08-23 |
132.1455 USDT |
7.8230 BSV |
134.8890 USDT |
129.4020 USDT |
134.8890 USDT |
129.4020 USDT |
| 2019-08-22 |
134.1770 USDT |
1.0950 BSV |
133.6240 USDT |
132.6110 USDT |
135.2610 USDT |
134.7300 USDT |
| 2019-08-21 |
132.4285 USDT |
1.5770 BSV |
129.4480 USDT |
129.4480 USDT |
135.4090 USDT |
135.4090 USDT |
| 2019-08-20 |
136.3665 USDT |
31.0830 BSV |
140.7950 USDT |
131.8170 USDT |
141.4800 USDT |
131.9380 USDT |
| 2019-08-19 |
141.5730 USDT |
81.1560 BSV |
142.3510 USDT |
137.5390 USDT |
147.1370 USDT |
140.7950 USDT |
| 2019-08-18 |
139.1105 USDT |
613.2810 BSV |
137.0000 USDT |
137.0000 USDT |
141.2210 USDT |
141.2210 USDT |