Identifier on ZB.com: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
125.0302 USDT |
9.7620 BSV |
126.6600 USDT |
123.4760 USDT |
123.4760 USDT |
123.4760 USDT |
| 2021-07-15 |
127.5100 USDT |
51.3530 BSV |
131.6050 USDT |
127.2090 USDT |
127.2090 USDT |
127.5600 USDT |
| 2021-07-14 |
129.8052 USDT |
245.1840 BSV |
130.0000 USDT |
126.1510 USDT |
128.3600 USDT |
128.3600 USDT |
| 2021-07-13 |
135.4767 USDT |
44.1630 BSV |
137.2310 USDT |
135.4570 USDT |
135.4570 USDT |
135.4570 USDT |
| 2021-07-12 |
138.2230 USDT |
4.3950 BSV |
138.3160 USDT |
137.6340 USDT |
137.6340 USDT |
137.6340 USDT |
| 2021-07-11 |
139.5193 USDT |
58.2890 BSV |
139.3620 USDT |
139.2070 USDT |
139.3630 USDT |
139.2070 USDT |
| 2021-07-10 |
139.7565 USDT |
108.5100 BSV |
138.9230 USDT |
138.9230 USDT |
140.2820 USDT |
141.1850 USDT |
| 2021-07-09 |
138.9193 USDT |
12.1210 BSV |
139.9610 USDT |
138.3210 USDT |
138.3210 USDT |
138.3210 USDT |
| 2021-07-08 |
139.3093 USDT |
0.4330 BSV |
140.3330 USDT |
138.0000 USDT |
138.0000 USDT |
138.0000 USDT |
| 2021-07-07 |
144.1887 USDT |
3.4400 BSV |
144.1010 USDT |
143.5110 USDT |
143.5110 USDT |
143.5110 USDT |
| 2021-07-06 |
138.1655 USDT |
662.1050 BSV |
141.5180 USDT |
132.6360 USDT |
139.1830 USDT |
139.6500 USDT |
| 2021-07-05 |
142.9148 USDT |
2.4980 BSV |
142.8140 USDT |
142.8140 USDT |
142.8140 USDT |
143.6590 USDT |
| 2021-07-04 |
149.1818 USDT |
15.2500 BSV |
150.0950 USDT |
147.5100 USDT |
150.0950 USDT |
150.0950 USDT |
| 2021-07-03 |
147.1564 USDT |
0.1840 BSV |
147.8540 USDT |
145.6470 USDT |
145.6470 USDT |
145.6470 USDT |
| 2021-07-02 |
143.9231 USDT |
4.0120 BSV |
143.6340 USDT |
143.6340 USDT |
143.6340 USDT |
143.9240 USDT |
| 2021-07-01 |
146.6368 USDT |
0.0890 BSV |
147.1160 USDT |
145.4100 USDT |
145.4100 USDT |
145.4100 USDT |
| 2021-06-30 |
143.8645 USDT |
2.0640 BSV |
143.8440 USDT |
143.8440 USDT |
143.8440 USDT |
144.5040 USDT |
| 2021-06-29 |
153.0501 USDT |
3,348.9260 BSV |
153.2300 USDT |
148.1530 USDT |
152.8910 USDT |
152.0710 USDT |
| 2021-06-28 |
154.1440 USDT |
7.9980 BSV |
155.8820 USDT |
153.1340 USDT |
154.0000 USDT |
153.1340 USDT |
| 2021-06-27 |
129.1007 USDT |
24.9980 BSV |
130.1340 USDT |
127.4080 USDT |
129.3440 USDT |
129.3440 USDT |
| 2021-06-26 |
120.4421 USDT |
17.5850 BSV |
120.5170 USDT |
120.0240 USDT |
120.0240 USDT |
122.5880 USDT |
| 2021-06-25 |
121.0443 USDT |
130.5250 BSV |
121.5500 USDT |
121.0000 USDT |
121.0000 USDT |
121.0000 USDT |
| 2021-06-24 |
132.5118 USDT |
378.0900 BSV |
129.5000 USDT |
129.5000 USDT |
129.5000 USDT |
133.0000 USDT |
| 2021-06-23 |
127.6671 USDT |
21.0550 BSV |
127.8000 USDT |
125.0010 USDT |
125.0010 USDT |
125.0010 USDT |
| 2021-06-22 |
119.4910 USDT |
36.3300 BSV |
120.7660 USDT |
118.1490 USDT |
119.3660 USDT |
119.3660 USDT |
| 2021-06-21 |
130.5278 USDT |
17.1690 BSV |
132.8210 USDT |
127.6170 USDT |
129.5870 USDT |
129.5870 USDT |
| 2021-06-20 |
148.5116 USDT |
336.9090 BSV |
154.8040 USDT |
145.0000 USDT |
146.7260 USDT |
148.2480 USDT |
| 2021-06-19 |
157.4436 USDT |
135.7280 BSV |
157.3640 USDT |
155.9920 USDT |
155.9920 USDT |
155.9920 USDT |
| 2021-06-18 |
162.9304 USDT |
4.0630 BSV |
163.6680 USDT |
162.5780 USDT |
162.8800 USDT |
162.8800 USDT |
| 2021-06-17 |
161.8691 USDT |
152.1360 BSV |
161.6980 USDT |
161.2950 USDT |
162.1650 USDT |
162.4110 USDT |
| 2021-06-16 |
164.2589 USDT |
87.7970 BSV |
163.8650 USDT |
163.8650 USDT |
164.4560 USDT |
164.6530 USDT |
| 2021-06-15 |
169.0880 USDT |
308.7250 BSV |
169.1840 USDT |
168.4120 USDT |
169.1840 USDT |
170.2490 USDT |
| 2021-06-14 |
170.7580 USDT |
4.1690 BSV |
170.7440 USDT |
170.1960 USDT |
170.7600 USDT |
171.9420 USDT |
| 2021-06-13 |
168.0081 USDT |
71.0900 BSV |
166.4260 USDT |
166.4260 USDT |
169.3810 USDT |
169.3810 USDT |
| 2021-06-12 |
162.2890 USDT |
32.3290 BSV |
162.2890 USDT |
160.7130 USDT |
162.2890 USDT |
162.4860 USDT |
| 2021-06-11 |
163.5855 USDT |
5.3860 BSV |
165.2440 USDT |
162.4860 USDT |
165.0470 USDT |
164.4560 USDT |
| 2021-06-10 |
164.9559 USDT |
6.0440 BSV |
165.4410 USDT |
164.2590 USDT |
165.6380 USDT |
164.2590 USDT |
| 2021-06-09 |
170.6418 USDT |
0.1050 BSV |
170.3660 USDT |
169.1840 USDT |
170.3660 USDT |
171.7450 USDT |
| 2021-06-08 |
162.8796 USDT |
69.0140 BSV |
162.8800 USDT |
162.0920 USDT |
163.4710 USDT |
162.2890 USDT |
| 2021-06-07 |
167.8990 USDT |
178.8510 BSV |
168.0020 USDT |
166.0320 USDT |
168.9870 USDT |
168.0020 USDT |
| 2021-06-06 |
176.5683 USDT |
0.4100 BSV |
176.6700 USDT |
175.2910 USDT |
176.6700 USDT |
177.0000 USDT |
| 2021-06-05 |
171.0826 USDT |
20.3990 BSV |
173.5180 USDT |
168.7900 USDT |
172.5330 USDT |
172.3360 USDT |
| 2021-06-04 |
175.4739 USDT |
0.0980 BSV |
175.4880 USDT |
174.7000 USDT |
175.4880 USDT |
174.8970 USDT |
| 2021-06-03 |
187.6360 USDT |
10.1930 BSV |
187.1110 USDT |
187.1110 USDT |
189.0810 USDT |
189.6720 USDT |
| 2021-06-02 |
182.4624 USDT |
8.6830 BSV |
182.9740 USDT |
181.9170 USDT |
183.1710 USDT |
182.9740 USDT |
| 2021-06-01 |
173.2307 USDT |
2.6960 BSV |
171.7450 USDT |
171.7450 USDT |
173.7150 USDT |
173.1240 USDT |
| 2021-05-31 |
172.3923 USDT |
0.1960 BSV |
171.9420 USDT |
171.7450 USDT |
171.9420 USDT |
172.5330 USDT |
| 2021-05-30 |
167.6056 USDT |
111.6850 BSV |
167.6080 USDT |
165.8350 USDT |
167.0170 USDT |
165.8350 USDT |
| 2021-05-29 |
162.3855 USDT |
184.3790 BSV |
161.5010 USDT |
160.7130 USDT |
163.2740 USDT |
164.4560 USDT |
| 2021-05-28 |
165.6827 USDT |
16.9870 BSV |
164.4560 USDT |
163.6680 USDT |
166.6230 USDT |
167.6080 USDT |