Crypto exchange ZB.com

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on ZB.com: bchsv_usdt
123...1819
Date Price Volume Open Low High Close
2021-06-18 162.9304 USDT 4.0630 BSV 163.6680 USDT 162.5780 USDT 162.8800 USDT 162.8800 USDT
2021-06-17 161.8691 USDT 152.1360 BSV 161.6980 USDT 161.2950 USDT 162.1650 USDT 162.4110 USDT
2021-06-16 164.2589 USDT 87.7970 BSV 163.8650 USDT 163.8650 USDT 164.4560 USDT 164.6530 USDT
2021-06-15 169.0880 USDT 308.7250 BSV 169.1840 USDT 168.4120 USDT 169.1840 USDT 170.2490 USDT
2021-06-14 170.7580 USDT 4.1690 BSV 170.7440 USDT 170.1960 USDT 170.7600 USDT 171.9420 USDT
2021-06-13 168.0081 USDT 71.0900 BSV 166.4260 USDT 166.4260 USDT 169.3810 USDT 169.3810 USDT
2021-06-12 162.2890 USDT 32.3290 BSV 162.2890 USDT 160.7130 USDT 162.2890 USDT 162.4860 USDT
2021-06-11 163.5855 USDT 5.3860 BSV 165.2440 USDT 162.4860 USDT 165.0470 USDT 164.4560 USDT
2021-06-10 164.9559 USDT 6.0440 BSV 165.4410 USDT 164.2590 USDT 165.6380 USDT 164.2590 USDT
2021-06-09 170.6418 USDT 0.1050 BSV 170.3660 USDT 169.1840 USDT 170.3660 USDT 171.7450 USDT
2021-06-08 162.8796 USDT 69.0140 BSV 162.8800 USDT 162.0920 USDT 163.4710 USDT 162.2890 USDT
2021-06-07 167.8990 USDT 178.8510 BSV 168.0020 USDT 166.0320 USDT 168.9870 USDT 168.0020 USDT
2021-06-06 176.5683 USDT 0.4100 BSV 176.6700 USDT 175.2910 USDT 176.6700 USDT 177.0000 USDT
2021-06-05 171.0826 USDT 20.3990 BSV 173.5180 USDT 168.7900 USDT 172.5330 USDT 172.3360 USDT
2021-06-04 175.4739 USDT 0.0980 BSV 175.4880 USDT 174.7000 USDT 175.4880 USDT 174.8970 USDT
2021-06-03 187.6360 USDT 10.1930 BSV 187.1110 USDT 187.1110 USDT 189.0810 USDT 189.6720 USDT
2021-06-02 182.4624 USDT 8.6830 BSV 182.9740 USDT 181.9170 USDT 183.1710 USDT 182.9740 USDT
2021-06-01 173.2307 USDT 2.6960 BSV 171.7450 USDT 171.7450 USDT 173.7150 USDT 173.1240 USDT
2021-05-31 172.3923 USDT 0.1960 BSV 171.9420 USDT 171.7450 USDT 171.9420 USDT 172.5330 USDT
2021-05-30 167.6056 USDT 111.6850 BSV 167.6080 USDT 165.8350 USDT 167.0170 USDT 165.8350 USDT
2021-05-29 162.3855 USDT 184.3790 BSV 161.5010 USDT 160.7130 USDT 163.2740 USDT 164.4560 USDT
2021-05-28 165.6827 USDT 16.9870 BSV 164.4560 USDT 163.6680 USDT 166.6230 USDT 167.6080 USDT
2021-05-27 183.0209 USDT 38.1090 BSV 180.8870 USDT 180.4930 USDT 185.3380 USDT 182.7770 USDT
2021-05-26 178.9274 USDT 19.8010 BSV 176.6700 USDT 176.6700 USDT 178.6150 USDT 180.2170 USDT
2021-05-25 173.9648 USDT 3.2580 BSV 170.3660 USDT 170.3660 USDT 172.5330 USDT 175.4880 USDT
2021-05-24 174.3814 USDT 34.6650 BSV 173.5180 USDT 173.3210 USDT 176.2760 USDT 178.2290 USDT
2021-05-23 146.1937 USDT 127.5980 BSV 142.9830 USDT 142.9830 USDT 146.7260 USDT 146.7260 USDT
2021-05-22 170.3698 USDT 70.6860 BSV 171.9420 USDT 168.3960 USDT 172.2850 USDT 168.5930 USDT
2021-05-21 165.9506 USDT 258.6810 BSV 162.0920 USDT 155.0000 USDT 168.1990 USDT 171.7450 USDT
2021-05-20 196.0120 USDT 57.3840 BSV 194.1810 USDT 190.6570 USDT 198.1370 USDT 199.5160 USDT
2021-05-19 183.9910 USDT 157.5430 BSV 182.1150 USDT 175.6050 USDT 185.5350 USDT 189.2780 USDT
2021-05-18 289.6927 USDT 52.4460 BSV 288.9540 USDT 282.4530 USDT 291.1210 USDT 288.1660 USDT
2021-05-17 283.8531 USDT 36.7760 BSV 293.0910 USDT 276.5430 USDT 286.7870 USDT 282.2560 USDT
2021-05-16 306.6107 USDT 78.7360 BSV 296.8340 USDT 296.8340 USDT 305.3050 USDT 315.1150 USDT
2021-05-15 317.6573 USDT 1.0730 BSV 318.3070 USDT 314.5640 USDT 319.4890 USDT 315.1550 USDT
2021-05-14 333.9463 USDT 9.4280 BSV 330.1270 USDT 328.9450 USDT 336.6100 USDT 335.6450 USDT
2021-05-13 301.9252 USDT 375.4400 BSV 306.6840 USDT 299.7890 USDT 304.1230 USDT 299.7890 USDT
2021-05-12 354.2073 USDT 321.7510 BSV 359.4800 USDT 338.0080 USDT 353.1760 USDT 341.3560 USDT
2021-05-11 379.7380 USDT 42.0930 BSV 377.8010 USDT 375.6340 USDT 380.1650 USDT 380.3620 USDT
2021-05-10 357.9023 USDT 3,687.0240 BSV 359.0860 USDT 301.5620 USDT 329.7330 USDT 342.3410 USDT
2021-05-09 355.3645 USDT 1,110.7080 BSV 368.3450 USDT 334.4610 USDT 346.4780 USDT 358.8890 USDT
2021-05-08 371.3723 USDT 2,185.1190 BSV 378.9830 USDT 333.2790 USDT 359.2830 USDT 368.1480 USDT
2021-05-07 412.9611 USDT 77.7640 BSV 414.0490 USDT 408.9270 USDT 416.4120 USDT 412.4730 USDT
2021-05-06 422.1921 USDT 162.9570 BSV 422.3230 USDT 410.8970 USDT 422.3230 USDT 423.7020 USDT
2021-05-05 418.6543 USDT 76.7660 BSV 417.2010 USDT 401.4410 USDT 417.9890 USDT 423.7020 USDT
2021-05-04 341.9088 USDT 38.7110 BSV 340.7650 USDT 335.4460 USDT 340.7650 USDT 339.3860 USDT
2021-05-03 363.9472 USDT 76.3260 BSV 367.5570 USDT 360.8590 USDT 365.1930 USDT 363.0260 USDT
2021-05-02 330.3824 USDT 96.5650 BSV 332.8850 USDT 326.3840 USDT 331.9000 USDT 330.9150 USDT
2021-05-01 334.2293 USDT 16.4990 BSV 336.6280 USDT 331.3090 USDT 336.6280 USDT 331.9000 USDT
2021-04-30 319.1205 USDT 161.6550 BSV 313.5790 USDT 313.3820 USDT 315.1550 USDT 323.6260 USDT
123...1819