Identifier on ZB.com: atom_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
10.7837 USDC |
125,146.6360 ATOM |
10.7131 USDC |
10.7026 USDC |
10.8331 USDC |
10.7539 USDC |
| 2022-05-24 |
11.0019 USDC |
33,503.3710 ATOM |
10.9731 USDC |
10.9035 USDC |
11.0426 USDC |
11.0340 USDC |
| 2022-05-23 |
11.3622 USDC |
121,987.6650 ATOM |
11.3030 USDC |
10.9519 USDC |
11.1937 USDC |
11.1017 USDC |
| 2022-05-22 |
11.4006 USDC |
46,434.9170 ATOM |
11.2920 USDC |
11.2920 USDC |
11.5518 USDC |
11.5325 USDC |
| 2022-05-21 |
11.1294 USDC |
108,967.3830 ATOM |
11.1892 USDC |
10.8899 USDC |
10.9602 USDC |
10.9103 USDC |
| 2022-05-20 |
11.1170 USDC |
40,976.6440 ATOM |
11.1517 USDC |
11.0500 USDC |
11.1972 USDC |
11.1605 USDC |
| 2022-05-19 |
10.6556 USDC |
100,490.6170 ATOM |
10.5831 USDC |
10.5019 USDC |
10.6428 USDC |
10.7520 USDC |
| 2022-05-18 |
10.2649 USDC |
50,535.6370 ATOM |
10.3410 USDC |
10.0792 USDC |
10.4331 USDC |
10.0804 USDC |
| 2022-05-17 |
11.4556 USDC |
47,803.3990 ATOM |
11.4708 USDC |
11.3894 USDC |
11.5620 USDC |
11.5407 USDC |
| 2022-05-16 |
11.2008 USDC |
311,250.6830 ATOM |
11.2997 USDC |
11.0491 USDC |
11.1702 USDC |
11.0899 USDC |
| 2022-05-15 |
11.8647 USDC |
142,210.4230 ATOM |
11.7590 USDC |
11.7096 USDC |
11.9783 USDC |
12.2199 USDC |
| 2022-05-14 |
10.4118 USDC |
226,863.5250 ATOM |
10.3111 USDC |
10.2115 USDC |
10.4003 USDC |
10.5383 USDC |
| 2022-05-13 |
10.4457 USDC |
183,628.9390 ATOM |
10.4257 USDC |
10.2748 USDC |
10.3172 USDC |
10.3168 USDC |
| 2022-05-12 |
9.4874 USDC |
208,465.8470 ATOM |
9.6896 USDC |
9.0392 USDC |
9.0901 USDC |
9.0592 USDC |
| 2022-05-11 |
10.6764 USDC |
201,090.0620 ATOM |
10.9189 USDC |
9.9150 USDC |
10.7174 USDC |
10.2152 USDC |
| 2022-05-10 |
14.0673 USDC |
160,786.1310 ATOM |
14.4516 USDC |
13.2375 USDC |
14.0815 USDC |
13.2375 USDC |
| 2022-05-09 |
13.7180 USDC |
224,377.9260 ATOM |
13.9150 USDC |
13.0208 USDC |
13.6417 USDC |
13.0519 USDC |
| 2022-05-08 |
15.9770 USDC |
132,842.0350 ATOM |
15.9689 USDC |
15.7181 USDC |
15.8986 USDC |
15.7191 USDC |
| 2022-05-07 |
16.5174 USDC |
169,941.9560 ATOM |
16.9691 USDC |
16.0325 USDC |
16.4929 USDC |
16.4793 USDC |
| 2022-05-06 |
17.6932 USDC |
159,855.4630 ATOM |
17.5697 USDC |
17.4921 USDC |
17.7412 USDC |
17.7896 USDC |
| 2022-05-05 |
17.8549 USDC |
123,000.2010 ATOM |
18.0231 USDC |
17.6411 USDC |
17.9404 USDC |
17.7929 USDC |
| 2022-05-04 |
19.5522 USDC |
225,447.1200 ATOM |
18.6322 USDC |
18.3808 USDC |
19.3032 USDC |
19.7117 USDC |
| 2022-05-03 |
17.6711 USDC |
164,802.8600 ATOM |
17.8628 USDC |
17.4508 USDC |
17.6528 USDC |
17.7111 USDC |
| 2022-05-02 |
17.9235 USDC |
59,691.3200 ATOM |
18.0010 USDC |
17.8331 USDC |
17.9917 USDC |
17.9707 USDC |
| 2022-05-01 |
17.9454 USDC |
190,138.6210 ATOM |
18.3558 USDC |
17.5741 USDC |
17.9430 USDC |
17.8959 USDC |
| 2022-04-30 |
18.4929 USDC |
230,249.0620 ATOM |
18.3852 USDC |
18.2349 USDC |
18.4549 USDC |
18.5057 USDC |
| 2022-04-29 |
19.5488 USDC |
122,690.7810 ATOM |
19.6540 USDC |
19.2304 USDC |
19.6503 USDC |
19.5921 USDC |
| 2022-04-28 |
20.8037 USDC |
129,713.8300 ATOM |
20.8578 USDC |
20.5950 USDC |
20.8323 USDC |
20.7574 USDC |
| 2022-04-27 |
21.3873 USDC |
156,019.1570 ATOM |
21.5161 USDC |
21.1451 USDC |
21.4161 USDC |
21.4161 USDC |
| 2022-04-26 |
20.6022 USDC |
173,726.8630 ATOM |
20.7960 USDC |
20.3248 USDC |
20.6555 USDC |
20.5872 USDC |
| 2022-04-25 |
22.1056 USDC |
73,190.3680 ATOM |
22.0460 USDC |
21.9160 USDC |
22.1340 USDC |
22.1856 USDC |
| 2022-04-24 |
22.4383 USDC |
72,230.8350 ATOM |
22.4293 USDC |
22.3802 USDC |
22.4709 USDC |
22.4122 USDC |
| 2022-04-23 |
23.2599 USDC |
216,937.5610 ATOM |
23.3185 USDC |
23.1161 USDC |
23.2788 USDC |
23.3174 USDC |
| 2022-04-22 |
23.1179 USDC |
128,543.6830 ATOM |
23.2348 USDC |
22.8842 USDC |
23.0966 USDC |
23.0845 USDC |
| 2022-04-21 |
23.3938 USDC |
216,920.7400 ATOM |
23.7486 USDC |
22.9182 USDC |
23.3261 USDC |
23.2963 USDC |
| 2022-04-20 |
24.3252 USDC |
194,745.8600 ATOM |
24.2960 USDC |
24.2259 USDC |
24.4402 USDC |
24.2772 USDC |
| 2022-04-19 |
24.4612 USDC |
203,222.1400 ATOM |
24.4211 USDC |
24.3288 USDC |
24.4401 USDC |
24.5322 USDC |
| 2022-04-18 |
23.8724 USDC |
17,977.8420 ATOM |
23.8583 USDC |
23.7742 USDC |
23.8872 USDC |
23.8860 USDC |
| 2022-04-17 |
23.8893 USDC |
71,262.0510 ATOM |
24.0263 USDC |
23.2099 USDC |
23.8029 USDC |
23.3014 USDC |
| 2022-04-16 |
24.1836 USDC |
56,311.5570 ATOM |
24.1386 USDC |
24.1364 USDC |
24.2670 USDC |
24.1870 USDC |
| 2022-04-15 |
24.1029 USDC |
132,035.5440 ATOM |
24.1407 USDC |
24.0005 USDC |
24.1471 USDC |
24.1210 USDC |
| 2022-04-14 |
23.9749 USDC |
352,842.3210 ATOM |
24.0062 USDC |
23.8519 USDC |
23.9030 USDC |
23.8761 USDC |
| 2022-04-13 |
24.8539 USDC |
18,707.3490 ATOM |
24.8787 USDC |
24.7021 USDC |
24.8636 USDC |
24.7021 USDC |
| 2022-04-12 |
24.2225 USDC |
62,495.1480 ATOM |
24.5511 USDC |
23.9024 USDC |
24.2657 USDC |
24.5508 USDC |
| 2022-04-11 |
24.4330 USDC |
69,970.0320 ATOM |
25.0244 USDC |
23.3412 USDC |
23.8271 USDC |
23.7122 USDC |
| 2022-04-10 |
27.0065 USDC |
27,788.7310 ATOM |
27.2104 USDC |
26.4945 USDC |
26.7823 USDC |
26.6939 USDC |
| 2022-04-09 |
26.9487 USDC |
9,235.2260 ATOM |
26.8518 USDC |
26.8500 USDC |
27.0614 USDC |
26.9890 USDC |
| 2022-04-08 |
27.2110 USDC |
24,314.2900 ATOM |
27.8220 USDC |
26.6643 USDC |
27.0546 USDC |
26.6695 USDC |
| 2022-04-07 |
27.5524 USDC |
23,456.4290 ATOM |
27.4691 USDC |
27.3094 USDC |
27.5864 USDC |
27.4155 USDC |
| 2022-04-06 |
27.5333 USDC |
3,219.8800 ATOM |
27.4550 USDC |
27.0296 USDC |
27.5222 USDC |
27.1340 USDC |