Identifier on ZB.com: atom_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
29.8814 USDC |
3,340.3730 ATOM |
30.1895 USDC |
29.3049 USDC |
29.5746 USDC |
29.5520 USDC |
| 2022-04-04 |
30.9878 USDC |
3,647.6150 ATOM |
30.6227 USDC |
30.5980 USDC |
30.9744 USDC |
31.0335 USDC |
| 2022-04-03 |
31.8665 USDC |
2,473.0860 ATOM |
31.9730 USDC |
31.6879 USDC |
32.0012 USDC |
32.1638 USDC |
| 2022-04-02 |
31.9460 USDC |
3,761.1390 ATOM |
31.3360 USDC |
30.8189 USDC |
32.1358 USDC |
32.1580 USDC |
| 2022-04-01 |
29.4493 USDC |
2,643.1700 ATOM |
29.5854 USDC |
29.2388 USDC |
29.5907 USDC |
29.2494 USDC |