Identifier on ZB.com: atom_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
8.9032 USDC |
211,170.5720 ATOM |
8.9447 USDC |
8.8316 USDC |
8.9292 USDC |
8.9685 USDC |
| 2022-07-13 |
7.8766 USDC |
249,632.4370 ATOM |
7.8049 USDC |
7.7786 USDC |
7.8478 USDC |
8.0831 USDC |
| 2022-07-12 |
7.8773 USDC |
80,667.4610 ATOM |
7.8766 USDC |
7.8265 USDC |
7.8860 USDC |
7.8860 USDC |
| 2022-07-11 |
8.6231 USDC |
184,649.4120 ATOM |
8.8958 USDC |
8.2870 USDC |
8.3879 USDC |
8.3276 USDC |
| 2022-07-10 |
8.7511 USDC |
168,600.4410 ATOM |
8.7601 USDC |
8.6361 USDC |
8.7493 USDC |
8.7393 USDC |
| 2022-07-09 |
9.0784 USDC |
89,397.2890 ATOM |
9.0707 USDC |
9.0501 USDC |
9.1097 USDC |
9.0602 USDC |
| 2022-07-08 |
9.0632 USDC |
62,667.0540 ATOM |
9.0191 USDC |
9.0085 USDC |
9.1191 USDC |
9.1095 USDC |
| 2022-07-07 |
9.3783 USDC |
154,021.5740 ATOM |
9.5184 USDC |
9.2491 USDC |
9.2883 USDC |
9.2881 USDC |
| 2022-07-06 |
8.9908 USDC |
114,270.8950 ATOM |
9.0757 USDC |
8.8578 USDC |
8.9360 USDC |
8.9360 USDC |
| 2022-07-05 |
9.0686 USDC |
191,716.6720 ATOM |
9.0644 USDC |
8.9252 USDC |
9.1456 USDC |
9.1742 USDC |
| 2022-07-04 |
8.6626 USDC |
148,078.7290 ATOM |
8.6759 USDC |
8.5560 USDC |
8.6604 USDC |
8.7648 USDC |
| 2022-07-03 |
8.1378 USDC |
119,592.1870 ATOM |
8.1753 USDC |
8.0351 USDC |
8.0859 USDC |
8.0856 USDC |
| 2022-07-02 |
8.1166 USDC |
166,492.5470 ATOM |
8.1052 USDC |
8.0444 USDC |
8.0949 USDC |
8.0551 USDC |
| 2022-07-01 |
8.1751 USDC |
171,751.0520 ATOM |
8.1056 USDC |
8.0551 USDC |
8.1757 USDC |
8.0960 USDC |
| 2022-06-30 |
7.1595 USDC |
200,055.4000 ATOM |
7.1653 USDC |
7.0348 USDC |
7.2006 USDC |
7.2852 USDC |
| 2022-06-29 |
7.3808 USDC |
162,741.4800 ATOM |
7.4262 USDC |
7.3368 USDC |
7.4260 USDC |
7.3368 USDC |
| 2022-06-28 |
7.4715 USDC |
168,521.7050 ATOM |
7.4757 USDC |
7.2529 USDC |
7.5058 USDC |
7.3354 USDC |
| 2022-06-27 |
7.9512 USDC |
77,468.8460 ATOM |
7.9562 USDC |
7.9057 USDC |
7.9559 USDC |
7.9169 USDC |
| 2022-06-26 |
8.4629 USDC |
142,709.8500 ATOM |
8.3592 USDC |
8.3087 USDC |
8.4607 USDC |
8.4891 USDC |
| 2022-06-25 |
8.5527 USDC |
121,863.2970 ATOM |
8.4792 USDC |
8.4497 USDC |
8.5901 USDC |
8.5790 USDC |
| 2022-06-24 |
8.2537 USDC |
134,617.4010 ATOM |
8.1681 USDC |
8.1377 USDC |
8.2680 USDC |
8.3270 USDC |
| 2022-06-23 |
8.0353 USDC |
206,460.1670 ATOM |
7.8872 USDC |
7.8673 USDC |
8.0825 USDC |
8.0472 USDC |
| 2022-06-22 |
7.1433 USDC |
98,463.7040 ATOM |
7.2262 USDC |
6.9771 USDC |
7.1359 USDC |
7.0774 USDC |
| 2022-06-21 |
6.9078 USDC |
83,153.0410 ATOM |
6.8667 USDC |
6.7966 USDC |
6.9367 USDC |
6.9369 USDC |
| 2022-06-20 |
6.7279 USDC |
241,770.0560 ATOM |
6.7072 USDC |
6.6062 USDC |
6.7164 USDC |
6.6667 USDC |
| 2022-06-19 |
6.7492 USDC |
171,710.9610 ATOM |
6.6363 USDC |
6.6357 USDC |
6.8160 USDC |
6.7558 USDC |
| 2022-06-18 |
5.7776 USDC |
221,042.8020 ATOM |
5.8465 USDC |
5.5461 USDC |
5.7871 USDC |
6.0550 USDC |
| 2022-06-17 |
6.4130 USDC |
155,912.6390 ATOM |
6.4061 USDC |
6.3359 USDC |
6.4264 USDC |
6.4469 USDC |
| 2022-06-16 |
6.3762 USDC |
215,233.8850 ATOM |
6.3670 USDC |
6.2358 USDC |
6.2667 USDC |
6.2565 USDC |
| 2022-06-15 |
7.0964 USDC |
213,131.9950 ATOM |
6.9459 USDC |
6.8653 USDC |
7.0834 USDC |
7.2355 USDC |
| 2022-06-14 |
6.2319 USDC |
105,120.0600 ATOM |
6.1680 USDC |
6.1475 USDC |
6.2581 USDC |
6.3275 USDC |
| 2022-06-13 |
6.4433 USDC |
278,016.7310 ATOM |
6.4162 USDC |
6.1856 USDC |
6.4064 USDC |
6.2563 USDC |
| 2022-06-12 |
7.4396 USDC |
147,073.9920 ATOM |
7.4353 USDC |
7.3454 USDC |
7.4167 USDC |
7.4063 USDC |
| 2022-06-11 |
7.6695 USDC |
73,235.7240 ATOM |
7.6059 USDC |
7.5961 USDC |
7.7262 USDC |
7.6666 USDC |
| 2022-06-10 |
8.2010 USDC |
81,542.0750 ATOM |
8.2361 USDC |
8.1460 USDC |
8.2159 USDC |
8.1568 USDC |
| 2022-06-09 |
8.8006 USDC |
232,647.2320 ATOM |
8.8278 USDC |
8.6971 USDC |
8.7783 USDC |
8.7470 USDC |
| 2022-06-08 |
8.8543 USDC |
93,980.7740 ATOM |
8.7884 USDC |
8.7882 USDC |
8.8381 USDC |
8.8284 USDC |
| 2022-06-07 |
9.1839 USDC |
141,125.5990 ATOM |
9.0682 USDC |
9.0281 USDC |
9.2288 USDC |
9.2294 USDC |
| 2022-06-06 |
9.4185 USDC |
141,815.5660 ATOM |
9.3570 USDC |
9.3564 USDC |
9.4467 USDC |
9.4565 USDC |
| 2022-06-05 |
9.2942 USDC |
201,563.9810 ATOM |
9.2961 USDC |
9.2354 USDC |
9.3057 USDC |
9.2853 USDC |
| 2022-06-04 |
9.1421 USDC |
161,880.5520 ATOM |
9.1372 USDC |
9.0567 USDC |
9.1475 USDC |
9.2072 USDC |
| 2022-06-03 |
9.2543 USDC |
114,717.0770 ATOM |
9.2451 USDC |
9.1244 USDC |
9.2046 USDC |
9.1955 USDC |
| 2022-06-02 |
9.4983 USDC |
219,593.5990 ATOM |
9.4663 USDC |
9.3962 USDC |
9.5071 USDC |
9.5271 USDC |
| 2022-06-01 |
9.3208 USDC |
199,030.7660 ATOM |
9.5638 USDC |
9.1139 USDC |
9.3165 USDC |
9.3756 USDC |
| 2022-05-31 |
10.2572 USDC |
121,997.3900 ATOM |
10.2370 USDC |
10.1564 USDC |
10.2374 USDC |
10.3872 USDC |
| 2022-05-30 |
10.3270 USDC |
146,960.9190 ATOM |
10.2271 USDC |
10.1563 USDC |
10.3076 USDC |
10.4177 USDC |
| 2022-05-29 |
9.4464 USDC |
358,717.6960 ATOM |
9.3244 USDC |
9.2646 USDC |
9.3655 USDC |
9.6148 USDC |
| 2022-05-28 |
9.4288 USDC |
210,224.9560 ATOM |
9.4641 USDC |
9.3232 USDC |
9.4344 USDC |
9.4038 USDC |
| 2022-05-27 |
9.3540 USDC |
129,978.0310 ATOM |
9.4540 USDC |
9.1933 USDC |
9.5193 USDC |
9.2025 USDC |
| 2022-05-26 |
9.6000 USDC |
161,058.2960 ATOM |
9.6744 USDC |
9.4553 USDC |
9.6879 USDC |
9.6539 USDC |