Identifier on ZB.com: algo_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.8004 USDC |
662,632.3600 ALGO |
0.8049 USDC |
0.7931 USDC |
0.8011 USDC |
0.7997 USDC |
| 2022-04-06 |
0.7883 USDC |
145,784.4100 ALGO |
0.7908 USDC |
0.7733 USDC |
0.7832 USDC |
0.7755 USDC |
| 2022-04-05 |
0.8516 USDC |
92,179.6700 ALGO |
0.8623 USDC |
0.8401 USDC |
0.8476 USDC |
0.8446 USDC |
| 2022-04-04 |
0.8794 USDC |
116,857.0000 ALGO |
0.8703 USDC |
0.8695 USDC |
0.8812 USDC |
0.8800 USDC |
| 2022-04-03 |
0.9232 USDC |
69,555.6700 ALGO |
0.9211 USDC |
0.9190 USDC |
0.9251 USDC |
0.9323 USDC |
| 2022-04-02 |
0.9267 USDC |
105,011.7200 ALGO |
0.9469 USDC |
0.9170 USDC |
0.9273 USDC |
0.9196 USDC |
| 2022-04-01 |
0.9400 USDC |
78,104.3100 ALGO |
0.9400 USDC |
0.9342 USDC |
0.9414 USDC |
0.9380 USDC |