Identifier on ZB.com: algo_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3629 USDC |
3,086,078.2600 ALGO |
0.3633 USDC |
0.3602 USDC |
0.3664 USDC |
0.3644 USDC |
| 2022-05-26 |
0.3836 USDC |
2,688,004.0300 ALGO |
0.3793 USDC |
0.3779 USDC |
0.3827 USDC |
0.3844 USDC |
| 2022-05-25 |
0.4065 USDC |
3,036,123.5500 ALGO |
0.4083 USDC |
0.4031 USDC |
0.4069 USDC |
0.4079 USDC |
| 2022-05-24 |
0.4121 USDC |
596,433.3300 ALGO |
0.4117 USDC |
0.4087 USDC |
0.4134 USDC |
0.4124 USDC |
| 2022-05-23 |
0.4261 USDC |
1,720,650.3000 ALGO |
0.4250 USDC |
0.4155 USDC |
0.4271 USDC |
0.4175 USDC |
| 2022-05-22 |
0.4380 USDC |
1,780,040.1600 ALGO |
0.4354 USDC |
0.4335 USDC |
0.4379 USDC |
0.4466 USDC |
| 2022-05-21 |
0.4328 USDC |
1,760,976.0700 ALGO |
0.4348 USDC |
0.4268 USDC |
0.4293 USDC |
0.4286 USDC |
| 2022-05-20 |
0.4343 USDC |
609,339.5800 ALGO |
0.4332 USDC |
0.4330 USDC |
0.4395 USDC |
0.4382 USDC |
| 2022-05-19 |
0.4385 USDC |
1,862,291.6600 ALGO |
0.4324 USDC |
0.4315 USDC |
0.4395 USDC |
0.4409 USDC |
| 2022-05-18 |
0.4489 USDC |
2,128,598.8500 ALGO |
0.4552 USDC |
0.4354 USDC |
0.4528 USDC |
0.4362 USDC |
| 2022-05-17 |
0.4849 USDC |
2,081,378.8500 ALGO |
0.4784 USDC |
0.4772 USDC |
0.4869 USDC |
0.4959 USDC |
| 2022-05-16 |
0.4701 USDC |
4,512,771.6900 ALGO |
0.4746 USDC |
0.4543 USDC |
0.4646 USDC |
0.4599 USDC |
| 2022-05-15 |
0.4740 USDC |
3,980,715.3600 ALGO |
0.4631 USDC |
0.4619 USDC |
0.4737 USDC |
0.4805 USDC |
| 2022-05-14 |
0.4451 USDC |
4,198,287.1600 ALGO |
0.4436 USDC |
0.4388 USDC |
0.4452 USDC |
0.4501 USDC |
| 2022-05-13 |
0.4553 USDC |
4,190,666.6700 ALGO |
0.4563 USDC |
0.4381 USDC |
0.4495 USDC |
0.4405 USDC |
| 2022-05-12 |
0.4086 USDC |
3,616,801.2800 ALGO |
0.4172 USDC |
0.4001 USDC |
0.4090 USDC |
0.4070 USDC |
| 2022-05-11 |
0.4400 USDC |
3,976,600.0400 ALGO |
0.4590 USDC |
0.4102 USDC |
0.4376 USDC |
0.4155 USDC |
| 2022-05-10 |
0.5903 USDC |
3,092,792.7000 ALGO |
0.6058 USDC |
0.5670 USDC |
0.5882 USDC |
0.5672 USDC |
| 2022-05-09 |
0.6097 USDC |
4,342,167.8500 ALGO |
0.6118 USDC |
0.5821 USDC |
0.6136 USDC |
0.5875 USDC |
| 2022-05-08 |
0.7304 USDC |
3,813,139.3900 ALGO |
0.7320 USDC |
0.7192 USDC |
0.7324 USDC |
0.7259 USDC |
| 2022-05-07 |
0.7441 USDC |
1,414,958.7800 ALGO |
0.7368 USDC |
0.7325 USDC |
0.7577 USDC |
0.7695 USDC |
| 2022-05-06 |
0.6979 USDC |
3,390,944.6600 ALGO |
0.6936 USDC |
0.6889 USDC |
0.6993 USDC |
0.6971 USDC |
| 2022-05-05 |
0.6330 USDC |
2,800,657.4000 ALGO |
0.6367 USDC |
0.6271 USDC |
0.6354 USDC |
0.6329 USDC |
| 2022-05-04 |
0.6971 USDC |
4,441,632.9300 ALGO |
0.6611 USDC |
0.6584 USDC |
0.6954 USDC |
0.7011 USDC |
| 2022-05-03 |
0.6638 USDC |
3,687,000.2500 ALGO |
0.6740 USDC |
0.6526 USDC |
0.6636 USDC |
0.6633 USDC |
| 2022-05-02 |
0.6158 USDC |
1,456,358.8700 ALGO |
0.6095 USDC |
0.6086 USDC |
0.6235 USDC |
0.6205 USDC |
| 2022-05-01 |
0.5923 USDC |
4,051,945.5100 ALGO |
0.6000 USDC |
0.5798 USDC |
0.5894 USDC |
0.5922 USDC |
| 2022-04-30 |
0.6081 USDC |
4,728,833.6400 ALGO |
0.6154 USDC |
0.6008 USDC |
0.6048 USDC |
0.6022 USDC |
| 2022-04-29 |
0.6299 USDC |
2,574,781.2500 ALGO |
0.6373 USDC |
0.6194 USDC |
0.6322 USDC |
0.6320 USDC |
| 2022-04-28 |
0.6935 USDC |
3,985,487.8900 ALGO |
0.6827 USDC |
0.6773 USDC |
0.6851 USDC |
0.7007 USDC |
| 2022-04-27 |
0.6599 USDC |
2,539,200.1700 ALGO |
0.6580 USDC |
0.6542 USDC |
0.6608 USDC |
0.6626 USDC |
| 2022-04-26 |
0.6626 USDC |
4,060,360.4200 ALGO |
0.6664 USDC |
0.6520 USDC |
0.6619 USDC |
0.6616 USDC |
| 2022-04-25 |
0.7026 USDC |
4,127,480.9700 ALGO |
0.7043 USDC |
0.6983 USDC |
0.7023 USDC |
0.7039 USDC |
| 2022-04-24 |
0.7058 USDC |
1,571,759.2800 ALGO |
0.7075 USDC |
0.7023 USDC |
0.7055 USDC |
0.7039 USDC |
| 2022-04-23 |
0.7133 USDC |
4,896,863.6300 ALGO |
0.7153 USDC |
0.7102 USDC |
0.7135 USDC |
0.7149 USDC |
| 2022-04-22 |
0.7216 USDC |
2,834,733.9300 ALGO |
0.7262 USDC |
0.7146 USDC |
0.7211 USDC |
0.7222 USDC |
| 2022-04-21 |
0.7211 USDC |
4,714,915.1100 ALGO |
0.7369 USDC |
0.7090 USDC |
0.7195 USDC |
0.7181 USDC |
| 2022-04-20 |
0.7431 USDC |
3,639,359.7100 ALGO |
0.7417 USDC |
0.7208 USDC |
0.7492 USDC |
0.7407 USDC |
| 2022-04-19 |
0.7585 USDC |
4,649,402.5200 ALGO |
0.7560 USDC |
0.7549 USDC |
0.7589 USDC |
0.7588 USDC |
| 2022-04-18 |
0.7360 USDC |
647,385.0200 ALGO |
0.7360 USDC |
0.7328 USDC |
0.7367 USDC |
0.7366 USDC |
| 2022-04-17 |
0.7284 USDC |
2,216,136.5800 ALGO |
0.7259 USDC |
0.7247 USDC |
0.7285 USDC |
0.7270 USDC |
| 2022-04-16 |
0.7357 USDC |
2,600,700.8100 ALGO |
0.7338 USDC |
0.7319 USDC |
0.7354 USDC |
0.7404 USDC |
| 2022-04-15 |
0.7371 USDC |
4,596,530.4900 ALGO |
0.7376 USDC |
0.7342 USDC |
0.7379 USDC |
0.7373 USDC |
| 2022-04-14 |
0.7246 USDC |
14,301,667.0500 ALGO |
0.7233 USDC |
0.7219 USDC |
0.7254 USDC |
0.7249 USDC |
| 2022-04-13 |
0.7419 USDC |
566,082.7000 ALGO |
0.7406 USDC |
0.7384 USDC |
0.7428 USDC |
0.7428 USDC |
| 2022-04-12 |
0.7136 USDC |
1,894,985.7600 ALGO |
0.7291 USDC |
0.7051 USDC |
0.7152 USDC |
0.7162 USDC |
| 2022-04-11 |
0.7019 USDC |
1,685,995.4400 ALGO |
0.7195 USDC |
0.6818 USDC |
0.6973 USDC |
0.6941 USDC |
| 2022-04-10 |
0.7758 USDC |
794,893.9000 ALGO |
0.7861 USDC |
0.7570 USDC |
0.7589 USDC |
0.7578 USDC |
| 2022-04-09 |
0.7784 USDC |
335,935.2200 ALGO |
0.7764 USDC |
0.7763 USDC |
0.7827 USDC |
0.7811 USDC |
| 2022-04-08 |
0.7673 USDC |
767,006.0400 ALGO |
0.7806 USDC |
0.7520 USDC |
0.7598 USDC |
0.7527 USDC |