Identifier on ZB.com: algo_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.3386 USDC |
5,975,647.3200 ALGO |
0.3393 USDC |
0.3373 USDC |
0.3392 USDC |
0.3383 USDC |
| 2022-07-15 |
0.3278 USDC |
5,689,368.2800 ALGO |
0.3294 USDC |
0.3239 USDC |
0.3282 USDC |
0.3274 USDC |
| 2022-07-14 |
0.3263 USDC |
5,333,125.5400 ALGO |
0.3268 USDC |
0.3228 USDC |
0.3271 USDC |
0.3288 USDC |
| 2022-07-13 |
0.3039 USDC |
6,593,127.9000 ALGO |
0.3016 USDC |
0.3011 USDC |
0.3029 USDC |
0.3085 USDC |
| 2022-07-12 |
0.2976 USDC |
5,271,112.0300 ALGO |
0.3028 USDC |
0.2934 USDC |
0.2966 USDC |
0.2962 USDC |
| 2022-07-11 |
0.3020 USDC |
4,071,536.2500 ALGO |
0.3063 USDC |
0.2964 USDC |
0.2979 USDC |
0.2969 USDC |
| 2022-07-10 |
0.3097 USDC |
3,576,354.7200 ALGO |
0.3101 USDC |
0.3069 USDC |
0.3087 USDC |
0.3087 USDC |
| 2022-07-09 |
0.3220 USDC |
3,392,848.0300 ALGO |
0.3222 USDC |
0.3199 USDC |
0.3224 USDC |
0.3228 USDC |
| 2022-07-08 |
0.3179 USDC |
3,855,076.4000 ALGO |
0.3183 USDC |
0.3156 USDC |
0.3169 USDC |
0.3168 USDC |
| 2022-07-07 |
0.3205 USDC |
2,594,415.2400 ALGO |
0.3229 USDC |
0.3180 USDC |
0.3196 USDC |
0.3195 USDC |
| 2022-07-06 |
0.3095 USDC |
3,460,518.5400 ALGO |
0.3111 USDC |
0.3070 USDC |
0.3100 USDC |
0.3099 USDC |
| 2022-07-05 |
0.3122 USDC |
2,987,232.9800 ALGO |
0.3098 USDC |
0.3091 USDC |
0.3134 USDC |
0.3123 USDC |
| 2022-07-04 |
0.3168 USDC |
3,433,680.5900 ALGO |
0.3132 USDC |
0.3128 USDC |
0.3169 USDC |
0.3191 USDC |
| 2022-07-03 |
0.3110 USDC |
3,135,637.1400 ALGO |
0.3138 USDC |
0.3082 USDC |
0.3110 USDC |
0.3084 USDC |
| 2022-07-02 |
0.3096 USDC |
2,678,261.5100 ALGO |
0.3073 USDC |
0.3071 USDC |
0.3096 USDC |
0.3077 USDC |
| 2022-07-01 |
0.3070 USDC |
4,328,110.5500 ALGO |
0.3066 USDC |
0.3035 USDC |
0.3063 USDC |
0.3048 USDC |
| 2022-06-30 |
0.3026 USDC |
3,412,667.0800 ALGO |
0.3012 USDC |
0.2949 USDC |
0.3053 USDC |
0.3110 USDC |
| 2022-06-29 |
0.3014 USDC |
1,522,454.8700 ALGO |
0.3026 USDC |
0.2974 USDC |
0.3011 USDC |
0.2982 USDC |
| 2022-06-28 |
0.3163 USDC |
3,478,891.7400 ALGO |
0.3155 USDC |
0.3139 USDC |
0.3157 USDC |
0.3175 USDC |
| 2022-06-27 |
0.3317 USDC |
2,761,079.6000 ALGO |
0.3299 USDC |
0.3291 USDC |
0.3332 USDC |
0.3340 USDC |
| 2022-06-26 |
0.3424 USDC |
2,757,241.0300 ALGO |
0.3383 USDC |
0.3381 USDC |
0.3418 USDC |
0.3440 USDC |
| 2022-06-25 |
0.3501 USDC |
1,258,864.1700 ALGO |
0.3522 USDC |
0.3479 USDC |
0.3490 USDC |
0.3489 USDC |
| 2022-06-24 |
0.3499 USDC |
3,437,790.8100 ALGO |
0.3496 USDC |
0.3474 USDC |
0.3510 USDC |
0.3505 USDC |
| 2022-06-23 |
0.3276 USDC |
1,493,124.7700 ALGO |
0.3282 USDC |
0.3266 USDC |
0.3296 USDC |
0.3295 USDC |
| 2022-06-22 |
0.3182 USDC |
2,987,035.9700 ALGO |
0.3157 USDC |
0.3151 USDC |
0.3194 USDC |
0.3171 USDC |
| 2022-06-21 |
0.3261 USDC |
2,665,166.8800 ALGO |
0.3241 USDC |
0.3225 USDC |
0.3268 USDC |
0.3271 USDC |
| 2022-06-20 |
0.3139 USDC |
4,353,445.4100 ALGO |
0.3134 USDC |
0.3091 USDC |
0.3147 USDC |
0.3144 USDC |
| 2022-06-19 |
0.3140 USDC |
3,066,926.6700 ALGO |
0.3106 USDC |
0.3104 USDC |
0.3160 USDC |
0.3142 USDC |
| 2022-06-18 |
0.2837 USDC |
3,920,368.4700 ALGO |
0.2879 USDC |
0.2751 USDC |
0.2845 USDC |
0.2882 USDC |
| 2022-06-17 |
0.3115 USDC |
3,741,664.7200 ALGO |
0.3123 USDC |
0.3081 USDC |
0.3127 USDC |
0.3105 USDC |
| 2022-06-16 |
0.3054 USDC |
1,476,287.6500 ALGO |
0.3029 USDC |
0.3023 USDC |
0.3079 USDC |
0.3082 USDC |
| 2022-06-15 |
0.3292 USDC |
4,309,114.4000 ALGO |
0.3247 USDC |
0.3234 USDC |
0.3315 USDC |
0.3358 USDC |
| 2022-06-14 |
0.3013 USDC |
4,628,793.3800 ALGO |
0.3038 USDC |
0.2953 USDC |
0.3023 USDC |
0.3059 USDC |
| 2022-06-13 |
0.3079 USDC |
5,043,097.1800 ALGO |
0.3077 USDC |
0.3002 USDC |
0.3077 USDC |
0.3016 USDC |
| 2022-06-12 |
0.3381 USDC |
3,415,735.1700 ALGO |
0.3393 USDC |
0.3350 USDC |
0.3400 USDC |
0.3382 USDC |
| 2022-06-11 |
0.3520 USDC |
1,366,146.6500 ALGO |
0.3523 USDC |
0.3500 USDC |
0.3522 USDC |
0.3501 USDC |
| 2022-06-10 |
0.3728 USDC |
1,567,690.5800 ALGO |
0.3735 USDC |
0.3705 USDC |
0.3732 USDC |
0.3715 USDC |
| 2022-06-09 |
0.4050 USDC |
4,579,969.3100 ALGO |
0.4102 USDC |
0.4003 USDC |
0.4037 USDC |
0.4016 USDC |
| 2022-06-08 |
0.4145 USDC |
2,606,194.8700 ALGO |
0.4077 USDC |
0.4072 USDC |
0.4167 USDC |
0.4198 USDC |
| 2022-06-07 |
0.4017 USDC |
2,762,091.8600 ALGO |
0.4041 USDC |
0.3906 USDC |
0.4008 USDC |
0.3982 USDC |
| 2022-06-06 |
0.4085 USDC |
3,553,804.9300 ALGO |
0.4069 USDC |
0.4055 USDC |
0.4106 USDC |
0.4130 USDC |
| 2022-06-05 |
0.3978 USDC |
3,993,097.8500 ALGO |
0.3985 USDC |
0.3928 USDC |
0.3955 USDC |
0.3940 USDC |
| 2022-06-04 |
0.3799 USDC |
3,589,351.0000 ALGO |
0.3780 USDC |
0.3767 USDC |
0.3786 USDC |
0.3831 USDC |
| 2022-06-03 |
0.3834 USDC |
2,522,358.1700 ALGO |
0.3808 USDC |
0.3806 USDC |
0.3823 USDC |
0.3822 USDC |
| 2022-06-02 |
0.3869 USDC |
4,467,797.7100 ALGO |
0.3886 USDC |
0.3841 USDC |
0.3881 USDC |
0.3889 USDC |
| 2022-06-01 |
0.3813 USDC |
3,862,889.1400 ALGO |
0.3865 USDC |
0.3741 USDC |
0.3813 USDC |
0.3857 USDC |
| 2022-05-31 |
0.4109 USDC |
2,454,452.1500 ALGO |
0.4102 USDC |
0.4083 USDC |
0.4118 USDC |
0.4142 USDC |
| 2022-05-30 |
0.4088 USDC |
2,868,163.9900 ALGO |
0.4047 USDC |
0.4037 USDC |
0.4086 USDC |
0.4107 USDC |
| 2022-05-29 |
0.3677 USDC |
7,251,703.9800 ALGO |
0.3595 USDC |
0.3587 USDC |
0.3645 USDC |
0.3727 USDC |
| 2022-05-28 |
0.3670 USDC |
2,706,325.9600 ALGO |
0.3680 USDC |
0.3645 USDC |
0.3675 USDC |
0.3654 USDC |