Identifier on ZB.com: ada_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4816 USDT |
3,518,565.4000 ADA |
0.4788 USDT |
0.4716 USDT |
0.4899 USDT |
0.4836 USDT |
| 2022-09-03 |
0.4776 USDT |
1,818,953.8000 ADA |
0.4768 USDT |
0.4714 USDT |
0.4894 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4527 USDT |
346,401.4000 ADA |
0.4522 USDT |
0.4509 USDT |
0.4550 USDT |
0.4535 USDT |
| 2022-09-01 |
0.4535 USDT |
1,112,425.1000 ADA |
0.4505 USDT |
0.4473 USDT |
0.4552 USDT |
0.4540 USDT |
| 2022-08-31 |
0.4512 USDT |
2,207,725.3000 ADA |
0.4500 USDT |
0.4481 USDT |
0.4511 USDT |
0.4482 USDT |
| 2022-08-30 |
0.4501 USDT |
842,050.9000 ADA |
0.4514 USDT |
0.4310 USDT |
0.4535 USDT |
0.4545 USDT |
| 2022-08-29 |
0.4454 USDT |
1,098,406.5000 ADA |
0.4454 USDT |
0.4302 USDT |
0.4472 USDT |
0.4447 USDT |
| 2022-08-28 |
0.4382 USDT |
2,307,333.9000 ADA |
0.4418 USDT |
0.4309 USDT |
0.4391 USDT |
0.4344 USDT |
| 2022-08-27 |
0.4451 USDT |
1,342,528.8000 ADA |
0.4454 USDT |
0.4310 USDT |
0.4468 USDT |
0.4477 USDT |
| 2022-08-26 |
0.4370 USDT |
3,715,562.7000 ADA |
0.4420 USDT |
0.4222 USDT |
0.4465 USDT |
0.4274 USDT |
| 2022-08-25 |
0.4690 USDT |
1,131,030.5000 ADA |
0.4665 USDT |
0.4561 USDT |
0.4745 USDT |
0.4698 USDT |
| 2022-08-24 |
0.4649 USDT |
769,924.1000 ADA |
0.4652 USDT |
0.4598 USDT |
0.4673 USDT |
0.4636 USDT |
| 2022-08-23 |
0.4619 USDT |
642,844.0000 ADA |
0.4620 USDT |
0.4552 USDT |
0.4672 USDT |
0.4616 USDT |
| 2022-08-22 |
0.4568 USDT |
1,150,895.1000 ADA |
0.4533 USDT |
0.4419 USDT |
0.4590 USDT |
0.4600 USDT |
| 2022-08-21 |
0.4614 USDT |
1,641,734.6000 ADA |
0.4644 USDT |
0.4555 USDT |
0.4657 USDT |
0.4618 USDT |
| 2022-08-20 |
0.4503 USDT |
1,191,028.2000 ADA |
0.4366 USDT |
0.4333 USDT |
0.4733 USDT |
0.4683 USDT |
| 2022-08-19 |
0.4488 USDT |
3,669,693.8000 ADA |
0.4479 USDT |
0.4382 USDT |
0.4782 USDT |
0.4440 USDT |
| 2022-08-18 |
0.4816 USDT |
1,211,826.4000 ADA |
0.4826 USDT |
0.4805 USDT |
0.4818 USDT |
0.4808 USDT |
| 2022-08-17 |
0.4991 USDT |
996,095.2000 ADA |
0.4992 USDT |
0.4988 USDT |
0.4991 USDT |
0.4990 USDT |
| 2022-08-16 |
0.4798 USDT |
1,280,645.3000 ADA |
0.4795 USDT |
0.4792 USDT |
0.4800 USDT |
0.4798 USDT |
| 2022-08-15 |
0.4908 USDT |
1,023,320.2000 ADA |
0.4921 USDT |
0.4857 USDT |
0.4909 USDT |
0.4869 USDT |
| 2022-08-14 |
0.4880 USDT |
845,786.8000 ADA |
0.4870 USDT |
0.4870 USDT |
0.4889 USDT |
0.4888 USDT |
| 2022-08-13 |
0.4856 USDT |
1,312,629.8000 ADA |
0.4862 USDT |
0.4850 USDT |
0.4863 USDT |
0.4851 USDT |
| 2022-08-12 |
0.4895 USDT |
787,939.1000 ADA |
0.4897 USDT |
0.4889 USDT |
0.4902 USDT |
0.4892 USDT |
| 2022-08-11 |
0.4876 USDT |
286,831.8000 ADA |
0.4872 USDT |
0.4867 USDT |
0.4883 USDT |
0.4878 USDT |
| 2022-08-10 |
0.4828 USDT |
553,734.0000 ADA |
0.4825 USDT |
0.4824 USDT |
0.4830 USDT |
0.4828 USDT |
| 2022-08-09 |
0.4906 USDT |
522,307.6000 ADA |
0.4903 USDT |
0.4902 USDT |
0.4909 USDT |
0.4903 USDT |
| 2022-08-08 |
0.5108 USDT |
1,139,040.4000 ADA |
0.5102 USDT |
0.5096 USDT |
0.5103 USDT |
0.5140 USDT |
| 2022-08-07 |
0.5023 USDT |
1,794,643.8000 ADA |
0.4925 USDT |
0.4922 USDT |
0.5008 USDT |
0.5006 USDT |
| 2022-08-06 |
0.5133 USDT |
846,037.5000 ADA |
0.5151 USDT |
0.5103 USDT |
0.5144 USDT |
0.5106 USDT |
| 2022-08-05 |
0.5078 USDT |
1,071,648.8000 ADA |
0.5079 USDT |
0.5056 USDT |
0.5069 USDT |
0.5069 USDT |
| 2022-08-04 |
0.4981 USDT |
516,754.5000 ADA |
0.4980 USDT |
0.4962 USDT |
0.4988 USDT |
0.4980 USDT |
| 2022-08-03 |
0.5129 USDT |
960,447.7000 ADA |
0.5138 USDT |
0.5090 USDT |
0.5109 USDT |
0.5090 USDT |
| 2022-08-02 |
0.5018 USDT |
1,456,121.0000 ADA |
0.5047 USDT |
0.4985 USDT |
0.5015 USDT |
0.5005 USDT |
| 2022-08-01 |
0.5098 USDT |
961,800.7000 ADA |
0.5107 USDT |
0.5042 USDT |
0.5110 USDT |
0.5121 USDT |
| 2022-07-31 |
0.5254 USDT |
1,197,368.8000 ADA |
0.5303 USDT |
0.5200 USDT |
0.5269 USDT |
0.5212 USDT |
| 2022-07-30 |
0.5278 USDT |
1,314,845.0000 ADA |
0.5326 USDT |
0.5200 USDT |
0.5282 USDT |
0.5262 USDT |
| 2022-07-29 |
0.5268 USDT |
2,573,822.5000 ADA |
0.5253 USDT |
0.5179 USDT |
0.5283 USDT |
0.5346 USDT |
| 2022-07-28 |
0.5160 USDT |
4,522,862.7000 ADA |
0.5117 USDT |
0.5110 USDT |
0.5170 USDT |
0.5149 USDT |
| 2022-07-27 |
0.5069 USDT |
2,564,774.9000 ADA |
0.5050 USDT |
0.5024 USDT |
0.5069 USDT |
0.5099 USDT |
| 2022-07-26 |
0.4585 USDT |
2,132,697.2000 ADA |
0.4552 USDT |
0.4525 USDT |
0.4602 USDT |
0.4639 USDT |
| 2022-07-25 |
0.4908 USDT |
2,837,078.6000 ADA |
0.4869 USDT |
0.4857 USDT |
0.4935 USDT |
0.4860 USDT |
| 2022-07-24 |
0.5175 USDT |
2,790,683.2000 ADA |
0.5169 USDT |
0.5110 USDT |
0.5164 USDT |
0.5151 USDT |
| 2022-07-23 |
0.5114 USDT |
3,069,096.7000 ADA |
0.5068 USDT |
0.5036 USDT |
0.5171 USDT |
0.5167 USDT |
| 2022-07-22 |
0.4841 USDT |
3,396,706.7000 ADA |
0.4939 USDT |
0.4773 USDT |
0.4811 USDT |
0.4821 USDT |
| 2022-07-21 |
0.4974 USDT |
1,863,005.6000 ADA |
0.4961 USDT |
0.4942 USDT |
0.4995 USDT |
0.4956 USDT |
| 2022-07-20 |
0.4976 USDT |
6,412,666.0000 ADA |
0.5052 USDT |
0.4865 USDT |
0.4936 USDT |
0.4918 USDT |
| 2022-07-19 |
0.5138 USDT |
5,849,919.8000 ADA |
0.5113 USDT |
0.5031 USDT |
0.5156 USDT |
0.5230 USDT |
| 2022-07-18 |
0.4764 USDT |
1,673,760.7000 ADA |
0.4725 USDT |
0.4718 USDT |
0.4767 USDT |
0.4794 USDT |
| 2022-07-17 |
0.4467 USDT |
679,108.2000 ADA |
0.4452 USDT |
0.4446 USDT |
0.4478 USDT |
0.4498 USDT |