Identifier on ZB.com: aca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.0888 USDT |
292,677.4570 ACA |
1.0680 USDT |
1.0620 USDT |
1.1030 USDT |
1.0970 USDT |
| 2022-03-14 |
1.1333 USDT |
205,292.0780 ACA |
1.1320 USDT |
1.1160 USDT |
1.1470 USDT |
1.1430 USDT |
| 2022-03-13 |
1.0284 USDT |
285,455.3040 ACA |
1.0240 USDT |
1.0140 USDT |
1.0400 USDT |
1.0390 USDT |
| 2022-03-12 |
1.0619 USDT |
340,137.2450 ACA |
1.1000 USDT |
1.0430 USDT |
1.0550 USDT |
1.0450 USDT |
| 2022-03-11 |
1.0244 USDT |
342,799.4680 ACA |
1.0210 USDT |
1.0170 USDT |
1.0460 USDT |
1.0460 USDT |
| 2022-03-10 |
1.0674 USDT |
154,386.6230 ACA |
1.0660 USDT |
1.0590 USDT |
1.0740 USDT |
1.0680 USDT |
| 2022-03-09 |
1.1566 USDT |
273,856.3350 ACA |
1.1600 USDT |
1.1330 USDT |
1.1610 USDT |
1.1350 USDT |
| 2022-03-08 |
1.0795 USDT |
214,106.3370 ACA |
1.0820 USDT |
1.0670 USDT |
1.0910 USDT |
1.0900 USDT |
| 2022-03-07 |
1.0577 USDT |
362,854.1330 ACA |
1.0820 USDT |
1.0300 USDT |
1.0620 USDT |
1.0800 USDT |
| 2022-03-06 |
1.1646 USDT |
2,588,305.0590 ACA |
1.2120 USDT |
1.0960 USDT |
1.1380 USDT |
1.1130 USDT |
| 2022-03-05 |
1.1843 USDT |
2,619,252.8730 ACA |
1.1830 USDT |
1.1340 USDT |
1.1490 USDT |
1.2100 USDT |
| 2022-03-04 |
1.2377 USDT |
2,435,348.0790 ACA |
1.2900 USDT |
1.1570 USDT |
1.1880 USDT |
1.1840 USDT |
| 2022-03-03 |
1.3309 USDT |
2,562,414.8360 ACA |
1.3880 USDT |
1.2430 USDT |
1.2810 USDT |
1.2850 USDT |
| 2022-03-02 |
1.3696 USDT |
2,537,477.8670 ACA |
1.3360 USDT |
1.2910 USDT |
1.3200 USDT |
1.3890 USDT |
| 2022-03-01 |
1.2607 USDT |
359,909.3670 ACA |
1.2570 USDT |
1.2180 USDT |
1.2600 USDT |
1.2180 USDT |
| 2022-02-28 |
1.2265 USDT |
278,175.3790 ACA |
1.2260 USDT |
1.1970 USDT |
1.2340 USDT |
1.2120 USDT |
| 2022-02-27 |
1.1049 USDT |
143,737.4380 ACA |
1.1030 USDT |
1.0830 USDT |
1.1130 USDT |
1.1010 USDT |
| 2022-02-26 |
1.1381 USDT |
282,319.6560 ACA |
1.1360 USDT |
1.1170 USDT |
1.1470 USDT |
1.1210 USDT |
| 2022-02-25 |
1.1042 USDT |
335,831.6530 ACA |
1.0910 USDT |
1.0790 USDT |
1.1110 USDT |
1.0980 USDT |
| 2022-02-24 |
0.9236 USDT |
222,328.9650 ACA |
0.9070 USDT |
0.8910 USDT |
0.9310 USDT |
0.9400 USDT |
| 2022-02-23 |
1.0273 USDT |
374,824.6810 ACA |
1.0220 USDT |
0.9610 USDT |
1.0280 USDT |
1.0110 USDT |