Identifier on ZB.com: aca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
1.0739 USDT |
97,655.4270 ACA |
1.0040 USDT |
0.9900 USDT |
1.0690 USDT |
1.0750 USDT |
| 2022-05-03 |
0.9354 USDT |
201,824.1140 ACA |
0.9360 USDT |
0.9190 USDT |
0.9330 USDT |
0.9510 USDT |
| 2022-05-02 |
0.9179 USDT |
183,568.8090 ACA |
0.9060 USDT |
0.9030 USDT |
0.9300 USDT |
0.9330 USDT |
| 2022-05-01 |
0.9536 USDT |
178,687.2190 ACA |
0.9630 USDT |
0.9330 USDT |
0.9540 USDT |
0.9620 USDT |
| 2022-04-30 |
1.0166 USDT |
201,665.4890 ACA |
1.0360 USDT |
1.0030 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-04-29 |
1.0312 USDT |
137,234.6050 ACA |
1.0300 USDT |
1.0200 USDT |
1.0370 USDT |
1.0380 USDT |
| 2022-04-28 |
1.1416 USDT |
136,991.6060 ACA |
1.1550 USDT |
1.1200 USDT |
1.1430 USDT |
1.1260 USDT |
| 2022-04-27 |
1.1153 USDT |
177,273.1030 ACA |
1.1250 USDT |
1.1020 USDT |
1.1140 USDT |
1.1100 USDT |
| 2022-04-26 |
1.1257 USDT |
155,366.6950 ACA |
1.1220 USDT |
1.0890 USDT |
1.1320 USDT |
1.1260 USDT |
| 2022-04-25 |
1.2359 USDT |
184,198.8910 ACA |
1.2500 USDT |
1.2220 USDT |
1.2420 USDT |
1.2370 USDT |
| 2022-04-24 |
1.2505 USDT |
215,194.3650 ACA |
1.2600 USDT |
1.2380 USDT |
1.2470 USDT |
1.2390 USDT |
| 2022-04-23 |
1.3479 USDT |
227,562.9650 ACA |
1.3600 USDT |
1.3420 USDT |
1.3490 USDT |
1.3430 USDT |
| 2022-04-22 |
1.4190 USDT |
168,856.8470 ACA |
1.4260 USDT |
1.4020 USDT |
1.4170 USDT |
1.4170 USDT |
| 2022-04-21 |
1.5261 USDT |
175,475.2940 ACA |
1.5230 USDT |
1.4700 USDT |
1.5230 USDT |
1.4980 USDT |
| 2022-04-20 |
1.4589 USDT |
198,891.5410 ACA |
1.4720 USDT |
1.4400 USDT |
1.4690 USDT |
1.4580 USDT |
| 2022-04-19 |
1.5109 USDT |
223,058.4680 ACA |
1.5290 USDT |
1.5000 USDT |
1.5190 USDT |
1.5070 USDT |
| 2022-04-18 |
1.4516 USDT |
191,720.1950 ACA |
1.4460 USDT |
1.4280 USDT |
1.4600 USDT |
1.4580 USDT |
| 2022-04-17 |
1.5002 USDT |
158,383.1420 ACA |
1.5140 USDT |
1.4550 USDT |
1.5010 USDT |
1.4570 USDT |
| 2022-04-16 |
1.5133 USDT |
75,022.1020 ACA |
1.5100 USDT |
1.5020 USDT |
1.5230 USDT |
1.5150 USDT |
| 2022-04-15 |
1.4525 USDT |
196,797.2740 ACA |
1.4450 USDT |
1.4410 USDT |
1.4530 USDT |
1.4480 USDT |
| 2022-04-14 |
1.4439 USDT |
185,534.3600 ACA |
1.4470 USDT |
1.4220 USDT |
1.4300 USDT |
1.4300 USDT |
| 2022-04-13 |
1.5675 USDT |
11.5740 ACA |
1.5680 USDT |
1.5670 USDT |
1.5740 USDT |
1.5670 USDT |
| 2022-04-12 |
1.4195 USDT |
1,523.9150 ACA |
1.3870 USDT |
1.3840 USDT |
1.4150 USDT |
1.4580 USDT |
| 2022-04-11 |
1.5202 USDT |
34,442.7600 ACA |
1.5210 USDT |
1.4670 USDT |
1.4750 USDT |
1.4750 USDT |
| 2022-04-10 |
1.8036 USDT |
168,417.1130 ACA |
1.7700 USDT |
1.7630 USDT |
1.7980 USDT |
1.7980 USDT |
| 2022-04-09 |
1.5682 USDT |
198,280.0050 ACA |
1.5550 USDT |
1.5530 USDT |
1.5710 USDT |
1.5820 USDT |
| 2022-04-08 |
1.5123 USDT |
187,241.9970 ACA |
1.5480 USDT |
1.4620 USDT |
1.4850 USDT |
1.4810 USDT |
| 2022-04-07 |
1.6534 USDT |
158,644.1080 ACA |
1.6650 USDT |
1.6220 USDT |
1.6580 USDT |
1.6510 USDT |
| 2022-04-06 |
1.5579 USDT |
206,356.1100 ACA |
1.5580 USDT |
1.5380 USDT |
1.5670 USDT |
1.5500 USDT |
| 2022-04-05 |
1.6867 USDT |
192,319.2970 ACA |
1.7050 USDT |
1.6600 USDT |
1.7000 USDT |
1.7130 USDT |
| 2022-04-04 |
1.8750 USDT |
173,090.7110 ACA |
1.7950 USDT |
1.7830 USDT |
1.8710 USDT |
1.8080 USDT |
| 2022-04-03 |
1.6712 USDT |
157,849.4880 ACA |
1.6770 USDT |
1.6570 USDT |
1.6890 USDT |
1.6580 USDT |
| 2022-04-02 |
1.7371 USDT |
137,958.7340 ACA |
1.7720 USDT |
1.6740 USDT |
1.7480 USDT |
1.7630 USDT |
| 2022-04-01 |
1.5819 USDT |
167,152.5480 ACA |
1.5900 USDT |
1.5540 USDT |
1.6040 USDT |
1.6150 USDT |
| 2022-03-31 |
1.4307 USDT |
137,718.0410 ACA |
1.4390 USDT |
1.4020 USDT |
1.4340 USDT |
1.4020 USDT |
| 2022-03-30 |
1.3132 USDT |
229,849.6820 ACA |
1.3220 USDT |
1.2990 USDT |
1.3220 USDT |
1.3190 USDT |
| 2022-03-29 |
1.2697 USDT |
186,720.5780 ACA |
1.2710 USDT |
1.2600 USDT |
1.2750 USDT |
1.2790 USDT |
| 2022-03-28 |
1.2476 USDT |
119,445.3280 ACA |
1.2420 USDT |
1.2340 USDT |
1.2430 USDT |
1.2360 USDT |
| 2022-03-27 |
1.1969 USDT |
130,295.7630 ACA |
1.1700 USDT |
1.1570 USDT |
1.1860 USDT |
1.2250 USDT |
| 2022-03-26 |
1.1977 USDT |
171,345.9560 ACA |
1.1900 USDT |
1.1900 USDT |
1.2020 USDT |
1.1920 USDT |
| 2022-03-25 |
1.2220 USDT |
195,076.8630 ACA |
1.2390 USDT |
1.2010 USDT |
1.2070 USDT |
1.2050 USDT |
| 2022-03-24 |
1.2942 USDT |
1,442,815.3550 ACA |
1.2700 USDT |
1.2490 USDT |
1.2730 USDT |
1.2710 USDT |
| 2022-03-23 |
1.2195 USDT |
1,448,583.5480 ACA |
1.2240 USDT |
1.1670 USDT |
1.1970 USDT |
1.2700 USDT |
| 2022-03-22 |
1.2472 USDT |
1,489,023.8740 ACA |
1.2630 USDT |
1.2080 USDT |
1.2260 USDT |
1.2240 USDT |
| 2022-03-21 |
1.2265 USDT |
1,381,183.6210 ACA |
1.1750 USDT |
1.1680 USDT |
1.1900 USDT |
1.2610 USDT |
| 2022-03-20 |
1.1712 USDT |
1,393,382.5640 ACA |
1.1660 USDT |
1.1350 USDT |
1.1620 USDT |
1.1750 USDT |
| 2022-03-19 |
1.1493 USDT |
1,501,754.0760 ACA |
1.1330 USDT |
1.1200 USDT |
1.1370 USDT |
1.1650 USDT |
| 2022-03-18 |
1.0878 USDT |
1,567,916.6550 ACA |
1.0970 USDT |
1.0380 USDT |
1.0780 USDT |
1.1330 USDT |
| 2022-03-17 |
1.1326 USDT |
341,056.7810 ACA |
1.1310 USDT |
1.1180 USDT |
1.1460 USDT |
1.1400 USDT |
| 2022-03-16 |
1.1271 USDT |
279,385.6550 ACA |
1.1480 USDT |
1.0850 USDT |
1.1270 USDT |
1.1270 USDT |