Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0470 |
0.0000 ZYD |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2026-02-28 |
0.0480 |
5.5461 ZYD |
0.0480 |
0.0470 |
0.0490 |
0.0470 |
| 2026-02-27 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-26 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-25 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-24 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-23 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-22 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-21 |
0.0490 |
679.2592 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-20 |
0.0490 |
679.2592 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-19 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-17 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-16 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-14 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-13 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-12 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-11 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-10 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2026-02-09 |
0.0495 |
2.0568 ZYD |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2026-02-08 |
0.0505 |
18.2070 ZYD |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2026-02-07 |
0.0525 |
6.7094 ZYD |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2026-02-06 |
0.0540 |
6.2448 ZYD |
0.0540 |
0.0530 |
0.0550 |
0.0530 |
| 2026-02-04 |
0.0550 |
0.0000 ZYD |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2026-02-03 |
0.0550 |
0.0000 ZYD |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2026-02-01 |
0.0565 |
5.4626 ZYD |
0.0565 |
0.0550 |
0.0580 |
0.0550 |
| 2026-01-31 |
0.0585 |
1.7418 ZYD |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2026-01-30 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-29 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-28 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-27 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-25 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-24 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-23 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-22 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-21 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-20 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-19 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-18 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-17 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-16 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-15 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-14 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-13 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-12 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-11 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-10 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-08 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-07 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-06 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2026-01-05 |
0.0928 |
0.0000 ZYD |
0.0928 |
0.0928 |
0.0928 |
0.0928 |