Identifier on Yobit: zyd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-13 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-12 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-11 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-10 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-09 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-08 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-07 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-06 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-05 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-04 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-03 |
0.0623 |
0.0000 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-02 |
0.0623 |
3.0177 ZYD |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-01-01 |
0.0616 |
0.0000 ZYD |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-31 |
0.0616 |
0.0000 ZYD |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-30 |
0.0616 |
0.0000 ZYD |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-29 |
0.0616 |
0.0000 ZYD |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-28 |
0.0616 |
0.0000 ZYD |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-12-27 |
0.0604 |
14.1209 ZYD |
0.0604 |
0.0592 |
0.0616 |
0.0616 |
| 2023-12-26 |
0.0592 |
0.0000 ZYD |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-12-25 |
0.0586 |
10.4893 ZYD |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2023-12-24 |
0.0581 |
3.4941 ZYD |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-12-23 |
0.0561 |
125.3092 ZYD |
0.0561 |
0.0547 |
0.0575 |
0.0575 |
| 2023-12-22 |
0.0547 |
0.0000 ZYD |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-21 |
0.0541 |
6.5351 ZYD |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2023-12-20 |
0.0536 |
20.6639 ZYD |
0.0536 |
0.0535 |
0.0536 |
0.0536 |
| 2023-12-19 |
0.0535 |
0.0000 ZYD |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2023-12-18 |
0.0523 |
65.3218 ZYD |
0.0523 |
0.0510 |
0.0535 |
0.0535 |
| 2023-12-17 |
0.0523 |
65.3218 ZYD |
0.0523 |
0.0510 |
0.0535 |
0.0535 |
| 2023-12-16 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-15 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-14 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-13 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-12 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-11 |
0.0510 |
0.0000 ZYD |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-12-10 |
0.0496 |
646.1890 ZYD |
0.0496 |
0.0495 |
0.0498 |
0.0498 |
| 2023-12-09 |
0.0493 |
38.3074 ZYD |
0.0493 |
0.0490 |
0.0495 |
0.0495 |
| 2023-12-08 |
0.0490 |
0.0000 ZYD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-07 |
0.0488 |
6.5449 ZYD |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-12-06 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-05 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-04 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-03 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-02 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-12-01 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-30 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-29 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-28 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-27 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-26 |
0.0471 |
0.0000 ZYD |
0.0471 |
0.0471 |
0.0471 |
0.0471 |