Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-12-04 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-12-03 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-12-01 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-11-30 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-11-29 |
0.2096 WAVES |
0.0000 ZRX |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2025-11-27 |
0.2591 WAVES |
0.0078 ZRX |
0.2591 WAVES |
0.2082 WAVES |
0.3100 WAVES |
0.2096 WAVES |
| 2025-11-26 |
0.2717 WAVES |
175.3957 ZRX |
0.2717 WAVES |
0.1826 WAVES |
0.3608 WAVES |
0.1884 WAVES |
| 2025-11-25 |
0.2717 WAVES |
175.3316 ZRX |
0.2717 WAVES |
0.1826 WAVES |
0.3608 WAVES |
0.3608 WAVES |
| 2025-11-24 |
0.3900 WAVES |
0.0000 ZRX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-11-23 |
0.3900 WAVES |
0.0000 ZRX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-11-22 |
0.3900 WAVES |
0.0000 ZRX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-11-21 |
0.3251 WAVES |
0.0055 ZRX |
0.3251 WAVES |
0.2601 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-11-20 |
0.2795 WAVES |
0.0000 ZRX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2025-11-18 |
0.2795 WAVES |
0.0000 ZRX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2025-11-17 |
0.2795 WAVES |
0.0000 ZRX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2025-11-16 |
0.2795 WAVES |
0.0000 ZRX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2025-11-14 |
0.2811 WAVES |
0.0163 ZRX |
0.2811 WAVES |
0.2795 WAVES |
0.2826 WAVES |
0.2795 WAVES |
| 2025-11-13 |
0.2844 WAVES |
0.0000 ZRX |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2025-11-12 |
0.2844 WAVES |
0.0000 ZRX |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2025-11-11 |
0.2842 WAVES |
0.1624 ZRX |
0.2842 WAVES |
0.2839 WAVES |
0.2844 WAVES |
0.2844 WAVES |
| 2025-11-09 |
0.3399 WAVES |
0.0819 ZRX |
0.3399 WAVES |
0.2857 WAVES |
0.3941 WAVES |
0.3941 WAVES |
| 2025-11-08 |
0.2957 WAVES |
0.0000 ZRX |
0.2957 WAVES |
0.2957 WAVES |
0.2957 WAVES |
0.2957 WAVES |
| 2025-11-07 |
0.3014 WAVES |
0.2329 ZRX |
0.3014 WAVES |
0.2934 WAVES |
0.3094 WAVES |
0.2957 WAVES |
| 2025-11-06 |
0.2942 WAVES |
0.4793 ZRX |
0.2942 WAVES |
0.2791 WAVES |
0.3094 WAVES |
0.2957 WAVES |
| 2025-11-05 |
0.2783 WAVES |
0.3675 ZRX |
0.2783 WAVES |
0.2744 WAVES |
0.2822 WAVES |
0.2744 WAVES |
| 2025-11-04 |
0.3180 WAVES |
0.0000 ZRX |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2025-11-03 |
0.3180 WAVES |
0.0000 ZRX |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2025-11-01 |
0.3180 WAVES |
0.0000 ZRX |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2025-10-31 |
0.3180 WAVES |
0.0077 ZRX |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2025-10-30 |
0.2900 WAVES |
0.0000 ZRX |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-10-29 |
0.2900 WAVES |
0.0000 ZRX |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-10-28 |
0.2900 WAVES |
1.3508 ZRX |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-10-27 |
0.2900 WAVES |
0.0285 ZRX |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-10-26 |
0.2900 WAVES |
0.0285 ZRX |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-10-25 |
0.2929 WAVES |
0.0886 ZRX |
0.2929 WAVES |
0.2858 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-24 |
0.2447 WAVES |
0.0000 ZRX |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-23 |
0.2447 WAVES |
0.0000 ZRX |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-22 |
0.2447 WAVES |
0.0000 ZRX |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-21 |
0.2447 WAVES |
0.0000 ZRX |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-20 |
0.2447 WAVES |
0.0000 ZRX |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-19 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-18 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-17 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-16 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-15 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-14 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-13 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-12 |
0.2340 WAVES |
0.0000 ZRX |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2025-10-11 |
0.2451 WAVES |
2.6665 ZRX |
0.2451 WAVES |
0.2305 WAVES |
0.2598 WAVES |
0.2340 WAVES |