Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-24 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-23 |
0.2086 WAVES |
0.0041 ZRX |
0.2086 WAVES |
0.2051 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-22 |
0.2051 WAVES |
0.0000 ZRX |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-21 |
0.2042 WAVES |
3.7895 ZRX |
0.2042 WAVES |
0.2034 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-20 |
0.1995 WAVES |
1.2990 ZRX |
0.1995 WAVES |
0.1979 WAVES |
0.2012 WAVES |
0.1979 WAVES |
| 2024-04-19 |
0.1995 WAVES |
1.9926 ZRX |
0.1995 WAVES |
0.1980 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-04-18 |
0.1880 WAVES |
0.0982 ZRX |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2024-04-17 |
0.1941 WAVES |
1.2877 ZRX |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2024-04-16 |
0.2051 WAVES |
0.5858 ZRX |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-15 |
0.1916 WAVES |
1.3481 ZRX |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2024-04-14 |
0.1872 WAVES |
2.4778 ZRX |
0.1872 WAVES |
0.1832 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2024-04-13 |
0.1866 WAVES |
1.2867 ZRX |
0.1866 WAVES |
0.1834 WAVES |
0.1898 WAVES |
0.1891 WAVES |
| 2024-04-12 |
0.2107 WAVES |
2.0714 ZRX |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2024-04-11 |
0.2162 WAVES |
0.0000 ZRX |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2024-04-10 |
0.2162 WAVES |
0.0034 ZRX |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2024-04-09 |
0.2211 WAVES |
0.0068 ZRX |
0.2211 WAVES |
0.2191 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-04-08 |
0.2189 WAVES |
0.0034 ZRX |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2024-04-07 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-06 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-05 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-04 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-03 |
0.1896 WAVES |
1.4211 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-02 |
0.1751 WAVES |
0.0033 ZRX |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2024-04-01 |
0.1851 WAVES |
1.6502 ZRX |
0.1851 WAVES |
0.1803 WAVES |
0.1900 WAVES |
0.1803 WAVES |
| 2024-03-31 |
0.2012 WAVES |
0.0000 ZRX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-03-30 |
0.2012 WAVES |
0.0005 ZRX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-03-29 |
0.2449 WAVES |
0.0000 ZRX |
0.2449 WAVES |
0.2449 WAVES |
0.2449 WAVES |
0.2449 WAVES |
| 2024-03-28 |
0.2445 WAVES |
0.7360 ZRX |
0.2445 WAVES |
0.2440 WAVES |
0.2449 WAVES |
0.2449 WAVES |
| 2024-03-27 |
0.2367 WAVES |
0.0000 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-26 |
0.2367 WAVES |
0.0000 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-25 |
0.2367 WAVES |
0.0000 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-24 |
0.2367 WAVES |
0.0000 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-23 |
0.2367 WAVES |
0.0000 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-22 |
0.2367 WAVES |
0.1489 ZRX |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
0.2367 WAVES |
| 2024-03-21 |
0.3026 WAVES |
0.9917 ZRX |
0.3026 WAVES |
0.2968 WAVES |
0.3084 WAVES |
0.2968 WAVES |
| 2024-03-20 |
0.3218 WAVES |
0.0011 ZRX |
0.3218 WAVES |
0.2984 WAVES |
0.3452 WAVES |
0.2984 WAVES |
| 2024-03-19 |
0.3328 WAVES |
0.0116 ZRX |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
0.3328 WAVES |
| 2024-03-18 |
0.2931 WAVES |
0.1129 ZRX |
0.2931 WAVES |
0.2551 WAVES |
0.3312 WAVES |
0.2984 WAVES |
| 2024-03-17 |
0.2825 WAVES |
2.1553 ZRX |
0.2825 WAVES |
0.2551 WAVES |
0.3100 WAVES |
0.2551 WAVES |
| 2024-03-16 |
0.2163 WAVES |
4.8978 ZRX |
0.2163 WAVES |
0.1632 WAVES |
0.2693 WAVES |
0.2693 WAVES |
| 2024-03-15 |
0.2769 WAVES |
0.0680 ZRX |
0.2769 WAVES |
0.2554 WAVES |
0.2984 WAVES |
0.2693 WAVES |
| 2024-03-14 |
0.1637 WAVES |
0.5089 ZRX |
0.1637 WAVES |
0.1174 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2024-03-13 |
0.2185 WAVES |
2.6834 ZRX |
0.2185 WAVES |
0.1674 WAVES |
0.2697 WAVES |
0.1674 WAVES |
| 2024-03-12 |
0.2274 WAVES |
2.7794 ZRX |
0.2274 WAVES |
0.1851 WAVES |
0.2697 WAVES |
0.1851 WAVES |
| 2024-03-11 |
0.2233 WAVES |
0.1260 ZRX |
0.2233 WAVES |
0.2233 WAVES |
0.2233 WAVES |
0.2233 WAVES |
| 2024-03-10 |
0.1638 WAVES |
3.1365 ZRX |
0.1638 WAVES |
0.1122 WAVES |
0.2154 WAVES |
0.2134 WAVES |
| 2024-03-09 |
0.1174 WAVES |
0.0196 ZRX |
0.1174 WAVES |
0.1122 WAVES |
0.1226 WAVES |
0.1122 WAVES |
| 2024-03-08 |
0.1122 WAVES |
0.0000 ZRX |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2024-03-07 |
0.1122 WAVES |
0.0590 ZRX |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |