Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.3842 USD |
1.0201 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-10-29 |
0.3917 USD |
0.0000 ZRX |
0.3917 USD |
0.3917 USD |
0.3917 USD |
0.3917 USD |
| 2020-10-28 |
0.3917 USD |
1.0142 ZRX |
0.3917 USD |
0.3917 USD |
0.3917 USD |
0.3917 USD |
| 2020-10-27 |
0.3884 USD |
8.7164 ZRX |
0.3884 USD |
0.3654 USD |
0.4113 USD |
0.3654 USD |
| 2020-10-26 |
0.3975 USD |
0.0000 ZRX |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-25 |
0.3975 USD |
0.0000 ZRX |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-24 |
0.3959 USD |
2.0147 ZRX |
0.3959 USD |
0.3944 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-23 |
0.3876 USD |
2.0922 ZRX |
0.3876 USD |
0.3817 USD |
0.3936 USD |
0.3817 USD |
| 2020-10-22 |
0.3862 USD |
10.2110 ZRX |
0.3862 USD |
0.3748 USD |
0.3975 USD |
0.3758 USD |
| 2020-10-21 |
0.3824 USD |
13.4277 ZRX |
0.3824 USD |
0.3718 USD |
0.3929 USD |
0.3929 USD |
| 2020-10-20 |
0.3718 USD |
10.6144 ZRX |
0.3718 USD |
0.3718 USD |
0.3718 USD |
0.3718 USD |
| 2020-10-19 |
0.3903 USD |
21.3766 ZRX |
0.3903 USD |
0.3875 USD |
0.3931 USD |
0.3931 USD |
| 2020-10-18 |
0.3864 USD |
0.0000 ZRX |
0.3864 USD |
0.3864 USD |
0.3864 USD |
0.3864 USD |
| 2020-10-17 |
0.3841 USD |
3.5720 ZRX |
0.3841 USD |
0.3818 USD |
0.3864 USD |
0.3864 USD |
| 2020-10-16 |
0.4020 USD |
6.5627 ZRX |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2020-10-15 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-14 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-13 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-12 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-11 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-10 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-09 |
0.4400 USD |
1.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-08 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-07 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-06 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-05 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-04 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-03 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-02 |
0.4531 USD |
0.0000 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-10-01 |
0.4531 USD |
1.5493 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-09-30 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-29 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-28 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-27 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-26 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-25 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-24 |
0.3800 USD |
1.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-23 |
0.4046 USD |
0.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-22 |
0.4046 USD |
0.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-21 |
0.4046 USD |
1.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-20 |
0.4488 USD |
55.5799 ZRX |
0.4488 USD |
0.4105 USD |
0.4872 USD |
0.4105 USD |
| 2020-09-19 |
0.4888 USD |
2.8602 ZRX |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2020-09-18 |
0.4700 USD |
0.0000 ZRX |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-09-17 |
0.4700 USD |
0.0000 ZRX |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-09-16 |
0.4776 USD |
7.6166 ZRX |
0.4776 USD |
0.4700 USD |
0.4852 USD |
0.4700 USD |
| 2020-09-15 |
0.4831 USD |
2.7475 ZRX |
0.4831 USD |
0.4831 USD |
0.4831 USD |
0.4831 USD |
| 2020-09-14 |
0.5000 USD |
0.0000 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-13 |
0.5000 USD |
0.0000 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-12 |
0.5000 USD |
16.6749 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-11 |
0.5000 USD |
2.9748 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |