Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-27 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-26 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-25 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-24 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-23 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-22 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-21 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-20 |
0.2735 USD |
40.5859 ZRX |
0.2735 USD |
0.2645 USD |
0.2825 USD |
0.2645 USD |
| 2023-02-19 |
0.2671 USD |
0.0000 ZRX |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-02-18 |
0.2671 USD |
10.0000 ZRX |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-02-17 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-16 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-15 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-14 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-13 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-12 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-11 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-10 |
0.2700 USD |
0.5235 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-09 |
0.2600 USD |
0.0000 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-02-08 |
0.2600 USD |
0.0000 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-02-07 |
0.2600 USD |
0.9489 ZRX |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-02-06 |
0.2862 USD |
0.5072 ZRX |
0.2862 USD |
0.2862 USD |
0.2862 USD |
0.2862 USD |
| 2023-02-05 |
0.2862 USD |
3.8396 ZRX |
0.2862 USD |
0.2862 USD |
0.2862 USD |
0.2862 USD |
| 2023-02-04 |
0.2788 USD |
0.0000 ZRX |
0.2788 USD |
0.2788 USD |
0.2788 USD |
0.2788 USD |
| 2023-02-03 |
0.2788 USD |
34.3457 ZRX |
0.2788 USD |
0.2788 USD |
0.2788 USD |
0.2788 USD |
| 2023-02-02 |
0.2356 USD |
0.0000 ZRX |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2023-02-01 |
0.2356 USD |
0.0000 ZRX |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2023-01-31 |
0.2356 USD |
0.0000 ZRX |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2023-01-30 |
0.2490 USD |
14.8383 ZRX |
0.2490 USD |
0.2356 USD |
0.2624 USD |
0.2356 USD |
| 2023-01-29 |
0.2513 USD |
0.8248 ZRX |
0.2513 USD |
0.2513 USD |
0.2513 USD |
0.2513 USD |
| 2023-01-28 |
0.2492 USD |
0.0000 ZRX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2023-01-27 |
0.2444 USD |
27.0680 ZRX |
0.2444 USD |
0.2396 USD |
0.2492 USD |
0.2492 USD |
| 2023-01-26 |
0.2481 USD |
0.0000 ZRX |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2023-01-25 |
0.2481 USD |
0.0000 ZRX |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2023-01-24 |
0.2481 USD |
0.0000 ZRX |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2023-01-23 |
0.2481 USD |
2.1802 ZRX |
0.2481 USD |
0.2481 USD |
0.2481 USD |
0.2481 USD |
| 2023-01-22 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-21 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-20 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-19 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-18 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-17 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-16 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-15 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-14 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-13 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-12 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-11 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-10 |
0.1750 USD |
0.0000 ZRX |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |