Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
21.3146 |
0.0992 ZRX |
21.3146 |
20.6769 |
21.9522 |
21.5133 |
| 2023-08-06 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-05 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-04 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-03 |
20.3701 |
0.0210 ZRX |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2023-08-02 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-01 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-31 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-30 |
20.0673 |
0.0106 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-29 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-28 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-27 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-26 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-25 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-24 |
19.7350 |
0.5981 ZRX |
19.7350 |
19.5989 |
19.8711 |
19.5989 |
| 2023-07-23 |
19.7350 |
0.5981 ZRX |
19.7350 |
19.5989 |
19.8711 |
19.5989 |
| 2023-07-22 |
20.0703 |
0.0000 ZRX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-07-21 |
20.0703 |
0.0104 ZRX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-07-20 |
20.3341 |
0.6491 ZRX |
20.3341 |
20.1591 |
20.5092 |
20.1591 |
| 2023-07-19 |
20.4342 |
0.0000 ZRX |
20.4342 |
20.4342 |
20.4342 |
20.4342 |
| 2023-07-18 |
20.6607 |
0.0545 ZRX |
20.6607 |
20.4342 |
20.8873 |
20.4342 |
| 2023-07-17 |
21.4566 |
5.7279 ZRX |
21.4566 |
20.0673 |
22.8458 |
21.0967 |
| 2023-07-16 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-15 |
19.9677 |
0.0215 ZRX |
19.9677 |
19.8681 |
20.0673 |
20.0673 |
| 2023-07-14 |
19.8681 |
0.0060 ZRX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-13 |
19.8662 |
0.0101 ZRX |
19.8662 |
19.8662 |
19.8662 |
19.8662 |
| 2023-07-12 |
19.5743 |
4.3838 ZRX |
19.5743 |
19.2824 |
19.8662 |
19.8662 |
| 2023-07-11 |
18.9043 |
0.0000 ZRX |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-07-10 |
19.2110 |
0.6456 ZRX |
19.2110 |
18.9043 |
19.5177 |
18.9043 |
| 2023-07-09 |
19.4811 |
0.6897 ZRX |
19.4811 |
19.2852 |
19.6769 |
19.2852 |
| 2023-07-08 |
19.4940 |
0.9724 ZRX |
19.4940 |
19.2852 |
19.7028 |
19.2852 |
| 2023-07-07 |
19.8623 |
0.0050 ZRX |
19.8623 |
19.8623 |
19.8623 |
19.8623 |
| 2023-07-06 |
20.0793 |
0.8745 ZRX |
20.0793 |
19.4786 |
20.6800 |
19.4786 |
| 2023-07-05 |
19.9975 |
0.1212 ZRX |
19.9975 |
18.9015 |
21.0936 |
21.0936 |
| 2023-07-04 |
18.4383 |
0.0000 ZRX |
18.4383 |
18.4383 |
18.4383 |
18.4383 |
| 2023-07-03 |
18.6699 |
0.0440 ZRX |
18.6699 |
18.4383 |
18.9015 |
18.4383 |
| 2023-07-02 |
18.3443 |
0.0115 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-07-01 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-30 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-29 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-28 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-27 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-26 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-25 |
18.3381 |
1.0299 ZRX |
18.3381 |
18.3293 |
18.3470 |
18.3293 |
| 2023-06-24 |
19.7607 |
12.3859 ZRX |
19.7607 |
18.1622 |
21.3593 |
18.5309 |
| 2023-06-23 |
18.1622 |
0.0000 ZRX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-06-22 |
17.9828 |
0.0233 ZRX |
17.9828 |
17.8034 |
18.1622 |
18.1622 |
| 2023-06-21 |
17.3704 |
0.0634 ZRX |
17.3704 |
16.9373 |
17.8034 |
17.8034 |
| 2023-06-20 |
16.9373 |
0.0000 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-06-19 |
16.3673 |
0.1456 ZRX |
16.3673 |
15.7974 |
16.9373 |
16.9373 |