Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
19.3412 |
0.0000 ZRX |
19.3412 |
19.3412 |
19.3412 |
19.3412 |
| 2025-10-14 |
19.3729 |
0.0104 ZRX |
19.3729 |
19.3412 |
19.4046 |
19.3412 |
| 2025-10-13 |
19.3729 |
0.0104 ZRX |
19.3729 |
19.3412 |
19.4046 |
19.3412 |
| 2025-10-12 |
17.0954 |
1.0459 ZRX |
17.0954 |
16.8598 |
17.3311 |
16.8598 |
| 2025-10-11 |
16.9498 |
36.4312 ZRX |
16.9498 |
15.6148 |
18.2848 |
17.5582 |
| 2025-10-10 |
20.1679 |
1.6381 ZRX |
20.1679 |
20.1679 |
20.1679 |
20.1679 |
| 2025-10-09 |
19.2203 |
17.0000 ZRX |
19.2203 |
19.2203 |
19.2203 |
19.2203 |
| 2025-10-07 |
20.3888 |
0.0000 ZRX |
20.3888 |
20.3888 |
20.3888 |
20.3888 |
| 2025-10-06 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-10-05 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-10-04 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-10-03 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-10-02 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-10-01 |
19.9515 |
0.0000 ZRX |
19.9515 |
19.9515 |
19.9515 |
19.9515 |
| 2025-09-30 |
19.9376 |
0.1060 ZRX |
19.9376 |
19.7366 |
20.1385 |
19.9515 |
| 2025-09-29 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-28 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-27 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-26 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-25 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-24 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-23 |
20.3788 |
0.0000 ZRX |
20.3788 |
20.3788 |
20.3788 |
20.3788 |
| 2025-09-22 |
20.5547 |
1.5268 ZRX |
20.5547 |
20.3788 |
20.7306 |
20.3788 |
| 2025-09-21 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-20 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-19 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-18 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-17 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-16 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-15 |
23.5976 |
0.0000 ZRX |
23.5976 |
23.5976 |
23.5976 |
23.5976 |
| 2025-09-14 |
23.6432 |
1.1553 ZRX |
23.6432 |
23.5976 |
23.6887 |
23.5976 |
| 2025-09-13 |
23.6432 |
1.1553 ZRX |
23.6432 |
23.5976 |
23.6887 |
23.5976 |
| 2025-09-12 |
23.0622 |
0.0000 ZRX |
23.0622 |
23.0622 |
23.0622 |
23.0622 |
| 2025-09-11 |
23.0622 |
0.0000 ZRX |
23.0622 |
23.0622 |
23.0622 |
23.0622 |
| 2025-09-10 |
23.0622 |
0.0000 ZRX |
23.0622 |
23.0622 |
23.0622 |
23.0622 |
| 2025-09-09 |
23.0622 |
0.0282 ZRX |
23.0622 |
23.0622 |
23.0622 |
23.0622 |
| 2025-09-08 |
20.6945 |
0.0000 ZRX |
20.6945 |
20.6945 |
20.6945 |
20.6945 |
| 2025-09-07 |
20.6945 |
0.0000 ZRX |
20.6945 |
20.6945 |
20.6945 |
20.6945 |
| 2025-09-06 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-09-05 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-09-04 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-09-03 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-09-02 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-09-01 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-31 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-30 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-29 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-28 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-27 |
19.5994 |
0.0000 ZRX |
19.5994 |
19.5994 |
19.5994 |
19.5994 |
| 2025-08-26 |
19.5262 |
2.9781 ZRX |
19.5262 |
19.4530 |
19.5994 |
19.5994 |