Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
22.5503 |
41.1279 ZRX |
22.5503 |
21.5231 |
23.5775 |
21.5231 |
| 2019-06-12 |
24.6739 |
14.8942 ZRX |
24.6739 |
23.3477 |
26.0000 |
23.8989 |
| 2019-06-11 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-10 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-09 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-08 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-07 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-06 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-05 |
21.9058 |
9.1118 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-04 |
22.0317 |
27.0094 ZRX |
22.0317 |
20.8416 |
23.2218 |
20.8416 |
| 2019-06-03 |
22.0000 |
0.0000 ZRX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-02 |
22.0000 |
0.0000 ZRX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-01 |
23.1314 |
49.6033 ZRX |
23.1314 |
22.0000 |
24.2627 |
22.0000 |
| 2019-05-31 |
21.3792 |
0.0855 ZRX |
21.3792 |
21.3792 |
21.3792 |
21.3792 |
| 2019-05-30 |
21.9826 |
0.0000 ZRX |
21.9826 |
21.9826 |
21.9826 |
21.9826 |
| 2019-05-29 |
21.4339 |
5.0469 ZRX |
21.4339 |
21.1173 |
21.7505 |
21.7505 |
| 2019-05-28 |
21.1587 |
3.6920 ZRX |
21.1587 |
21.1173 |
21.2000 |
21.2000 |
| 2019-05-27 |
20.0099 |
5.6933 ZRX |
20.0099 |
20.0099 |
20.0099 |
20.0099 |
| 2019-05-26 |
20.5642 |
1.7203 ZRX |
20.5642 |
20.0112 |
21.1173 |
20.0112 |
| 2019-05-25 |
21.1628 |
0.0049 ZRX |
21.1628 |
21.1628 |
21.1628 |
21.1628 |
| 2019-05-24 |
21.7380 |
14.9159 ZRX |
21.7380 |
21.5216 |
21.9544 |
21.9544 |
| 2019-05-23 |
21.5216 |
3.0000 ZRX |
21.5216 |
21.5216 |
21.5216 |
21.5216 |
| 2019-05-22 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-21 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-20 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-19 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-18 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-17 |
21.3856 |
9.1035 ZRX |
21.3856 |
18.6078 |
24.1634 |
18.6078 |
| 2019-05-16 |
22.6877 |
0.0000 ZRX |
22.6877 |
22.6877 |
22.6877 |
22.6877 |
| 2019-05-15 |
20.1854 |
8.7576 ZRX |
20.1854 |
17.6831 |
22.6877 |
22.6877 |
| 2019-05-14 |
19.4383 |
2.1261 ZRX |
19.4383 |
19.4383 |
19.4383 |
19.4383 |
| 2019-05-13 |
18.4352 |
17.5866 ZRX |
18.4352 |
17.6591 |
19.2113 |
19.2113 |
| 2019-05-12 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-11 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-10 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-09 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-08 |
17.5337 |
2.1195 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-07 |
26.0000 |
0.0092 ZRX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-05-06 |
18.5916 |
0.0000 ZRX |
18.5916 |
18.5916 |
18.5916 |
18.5916 |
| 2019-05-05 |
20.2947 |
0.3761 ZRX |
20.2947 |
18.4101 |
22.1794 |
18.5916 |
| 2019-05-04 |
18.9323 |
0.6728 ZRX |
18.9323 |
18.9235 |
18.9411 |
18.9235 |
| 2019-05-03 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-02 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-01 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-30 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-29 |
19.2435 |
14.2839 ZRX |
19.2435 |
18.7000 |
19.7870 |
18.7000 |
| 2019-04-28 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-27 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-26 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-25 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |