Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
18.7181 |
0.0000 ZRX |
18.7181 |
18.7181 |
18.7181 |
18.7181 |
| 2025-08-24 |
18.7181 |
0.0000 ZRX |
18.7181 |
18.7181 |
18.7181 |
18.7181 |
| 2025-08-23 |
19.0895 |
9.0372 ZRX |
19.0895 |
18.7181 |
19.4609 |
18.7181 |
| 2025-08-22 |
19.0895 |
9.0372 ZRX |
19.0895 |
18.7181 |
19.4609 |
18.7181 |
| 2025-08-21 |
19.9933 |
0.0000 ZRX |
19.9933 |
19.9933 |
19.9933 |
19.9933 |
| 2025-08-20 |
19.9933 |
0.0000 ZRX |
19.9933 |
19.9933 |
19.9933 |
19.9933 |
| 2025-08-19 |
19.9173 |
1.1639 ZRX |
19.9173 |
19.8121 |
20.0226 |
19.9933 |
| 2025-08-18 |
18.7979 |
0.0000 ZRX |
18.7979 |
18.7979 |
18.7979 |
18.7979 |
| 2025-08-17 |
18.7979 |
0.0000 ZRX |
18.7979 |
18.7979 |
18.7979 |
18.7979 |
| 2025-08-16 |
18.7979 |
0.0000 ZRX |
18.7979 |
18.7979 |
18.7979 |
18.7979 |
| 2025-08-15 |
20.7462 |
0.0000 ZRX |
20.7462 |
20.7462 |
20.7462 |
20.7462 |
| 2025-08-14 |
20.7462 |
0.0000 ZRX |
20.7462 |
20.7462 |
20.7462 |
20.7462 |
| 2025-08-12 |
20.7462 |
0.0000 ZRX |
20.7462 |
20.7462 |
20.7462 |
20.7462 |
| 2025-08-11 |
20.7462 |
0.0000 ZRX |
20.7462 |
20.7462 |
20.7462 |
20.7462 |
| 2025-08-10 |
20.6490 |
2.8409 ZRX |
20.6490 |
20.5519 |
20.7462 |
20.7462 |
| 2025-08-09 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-08 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-07 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-06 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-05 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-04 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-03 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-02 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-08-01 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-07-31 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-07-30 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-07-29 |
22.1453 |
0.0000 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-07-28 |
22.1453 |
1.4515 ZRX |
22.1453 |
22.1453 |
22.1453 |
22.1453 |
| 2025-07-27 |
20.6687 |
0.0000 ZRX |
20.6687 |
20.6687 |
20.6687 |
20.6687 |
| 2025-07-26 |
20.6687 |
0.0000 ZRX |
20.6687 |
20.6687 |
20.6687 |
20.6687 |
| 2025-07-25 |
20.6687 |
0.0000 ZRX |
20.6687 |
20.6687 |
20.6687 |
20.6687 |
| 2025-07-24 |
21.7474 |
2.0692 ZRX |
21.7474 |
20.6687 |
22.8262 |
20.6687 |
| 2025-07-23 |
21.7582 |
2.0222 ZRX |
21.7582 |
20.6903 |
22.8262 |
21.5200 |
| 2025-07-22 |
21.8176 |
0.0000 ZRX |
21.8176 |
21.8176 |
21.8176 |
21.8176 |
| 2025-07-21 |
21.8176 |
0.0047 ZRX |
21.8176 |
21.8176 |
21.8176 |
21.8176 |
| 2025-07-20 |
21.2885 |
0.0096 ZRX |
21.2885 |
20.7595 |
21.8176 |
21.8176 |
| 2025-07-19 |
19.9227 |
0.0000 ZRX |
19.9227 |
19.9227 |
19.9227 |
19.9227 |
| 2025-07-18 |
19.9227 |
0.0056 ZRX |
19.9227 |
19.9227 |
19.9227 |
19.9227 |
| 2025-07-17 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-16 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-15 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-14 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-13 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-12 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-11 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-10 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-09 |
18.0000 |
0.0545 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-08 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-07 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-07-06 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |