Identifier on Yobit: zrx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0015 ETH |
24.4092 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-13 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-12 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-11 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-10 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-09 |
0.0016 ETH |
10.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-08 |
0.0016 ETH |
19.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-07 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-06 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-04 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
0.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
183.2126 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0015 ETH |
11.0001 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-30 |
0.0015 ETH |
20.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-29 |
0.0015 ETH |
42.9812 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-28 |
0.0015 ETH |
24.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-27 |
0.0016 ETH |
81.2539 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-10-26 |
0.0017 ETH |
58.0287 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-25 |
0.0017 ETH |
22.6284 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-24 |
0.0018 ETH |
0.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-23 |
0.0019 ETH |
97.8546 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-10-22 |
0.0019 ETH |
0.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-21 |
0.0019 ETH |
0.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0019 ETH |
13.2221 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-19 |
0.0018 ETH |
0.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-18 |
0.0018 ETH |
0.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-17 |
0.0018 ETH |
29.5385 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-16 |
0.0017 ETH |
133.3958 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-15 |
0.0018 ETH |
103.0700 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-14 |
0.0017 ETH |
161.9530 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0015 ETH |
19.2196 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-11 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-10 |
0.0013 ETH |
27.3880 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-09 |
0.0014 ETH |
82.1400 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-08 |
0.0013 ETH |
66.2998 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-07 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-06 |
0.0013 ETH |
0.2760 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-05 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-02 |
0.0013 ETH |
0.1476 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-01 |
0.0012 ETH |
39.2847 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-30 |
0.0012 ETH |
35.8178 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-29 |
0.0012 ETH |
0.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-28 |
0.0012 ETH |
6.0108 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0012 ETH |
6.0108 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-26 |
0.0013 ETH |
40.4761 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |