Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-22 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-21 0.0011 ETH 64.4016 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-20 0.0011 ETH 77.2259 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-19 0.0011 ETH 29.8719 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-18 0.0011 ETH 92.9245 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-17 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 95.4239 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-15 0.0012 ETH 127.3201 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-14 0.0012 ETH 91.3332 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 63.2770 ZRX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0012 ETH 51.0736 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-11 0.0013 ETH 39.4105 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-10 0.0013 ETH 195.8827 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-09 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-08 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-07 0.0013 ETH 0.2918 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-06 0.0012 ETH 12.0942 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 35.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-04 0.0013 ETH 65.2611 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-03 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-02 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-01 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-31 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-30 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-29 0.0014 ETH 0.1571 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 128.6796 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 128.6796 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-22 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-21 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-20 0.0014 ETH 0.1522 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-19 0.0014 ETH 8.4933 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-18 0.0014 ETH 44.0539 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-17 0.0015 ETH 28.2692 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-16 0.0015 ETH 82.3276 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-15 0.0015 ETH 75.8486 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-14 0.0014 ETH 66.2636 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-13 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-09 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-08 0.0015 ETH 9.4539 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-07 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-06 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-05 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...4142434445...4950