Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-23 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-22 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-21 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-20 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-19 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-18 0.0016 ETH 1.3455 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-17 0.0016 ETH 6.7694 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-16 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-15 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-14 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-13 0.0016 ETH 0.2538 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-12 0.0015 ETH 14.6142 ZRX 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2020-07-11 0.0015 ETH 18.7523 ZRX 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2020-07-10 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-09 0.0016 ETH 6.3234 ZRX 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-07-08 0.0018 ETH 15.5605 ZRX 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-07-07 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-06 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-05 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-04 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-03 0.0016 ETH 1.1566 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-07-02 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-01 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-30 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-29 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-28 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-27 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-26 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-25 0.0013 ETH 15.6748 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-06-24 0.0014 ETH 9.9712 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-23 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-22 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-21 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-20 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-19 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-18 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-17 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-16 0.0014 ETH 0.6625 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-15 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-14 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-13 0.0016 ETH 88.7285 ZRX 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0014 ETH
2020-06-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-11 0.0015 ETH 7.7218 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-10 0.0015 ETH 6.6511 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-09 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-08 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-07 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-06 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-05 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-04 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...3839404142...4950