Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...373839
Date Price Volume Open Low High Close
2019-02-21 0.0016 ETH 0.7910 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-02-20 0.0019 ETH 11.1936 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-02-19 0.0017 ETH 104.6069 ZRX 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0019 ETH
2019-02-18 0.0019 ETH 14.3689 ZRX 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2019-02-17 0.0020 ETH 10.0810 ZRX 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0021 ETH
2019-02-16 0.0020 ETH 12.1861 ZRX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-02-15 0.0020 ETH 25.6491 ZRX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-14 0.0020 ETH 106.1767 ZRX 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2019-02-13 0.0021 ETH 20.9796 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-12 0.0020 ETH 0.0000 ZRX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-11 0.0020 ETH 68.3568 ZRX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-10 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-09 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-08 0.0022 ETH 21.9998 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-07 0.0022 ETH 4.2881 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-06 0.0024 ETH 115.1619 ZRX 0.0024 ETH 0.0021 ETH 0.0027 ETH 0.0022 ETH
2019-02-05 0.0022 ETH 231.9385 ZRX 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2019-02-04 0.0022 ETH 36.7408 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-03 0.0024 ETH 1.6053 ZRX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-02 0.0022 ETH 0.8914 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-01 0.0024 ETH 423.8796 ZRX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...373839