Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
71.4369 DOGE |
13.9723 ZRX |
71.4369 DOGE |
69.5343 DOGE |
73.3395 DOGE |
69.5343 DOGE |
| 2019-08-04 |
73.3395 DOGE |
0.0000 ZRX |
73.3395 DOGE |
73.3395 DOGE |
73.3395 DOGE |
73.3395 DOGE |
| 2019-08-03 |
75.0120 DOGE |
21.2873 ZRX |
75.0120 DOGE |
73.3395 DOGE |
76.6845 DOGE |
73.3395 DOGE |
| 2019-08-02 |
76.9026 DOGE |
0.9986 ZRX |
76.9026 DOGE |
76.6845 DOGE |
77.1206 DOGE |
76.6845 DOGE |
| 2019-08-01 |
80.7030 DOGE |
0.0000 ZRX |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
| 2019-07-31 |
80.7030 DOGE |
0.0000 ZRX |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
| 2019-07-30 |
80.7030 DOGE |
0.0000 ZRX |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
| 2019-07-29 |
80.7030 DOGE |
0.0000 ZRX |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
| 2019-07-28 |
80.7030 DOGE |
0.0000 ZRX |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
80.7030 DOGE |
| 2019-07-27 |
76.6995 DOGE |
0.0000 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-26 |
76.6995 DOGE |
0.0000 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-25 |
76.6995 DOGE |
0.0000 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-24 |
76.6995 DOGE |
0.0000 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-23 |
76.6995 DOGE |
0.0000 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-22 |
76.6995 DOGE |
23.2044 ZRX |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
76.6995 DOGE |
| 2019-07-21 |
82.5044 DOGE |
1.1273 ZRX |
82.5044 DOGE |
82.2640 DOGE |
82.7447 DOGE |
82.2640 DOGE |
| 2019-07-20 |
76.6474 DOGE |
0.0000 ZRX |
76.6474 DOGE |
76.6474 DOGE |
76.6474 DOGE |
76.6474 DOGE |
| 2019-07-19 |
76.6474 DOGE |
8.9360 ZRX |
76.6474 DOGE |
76.6474 DOGE |
76.6474 DOGE |
76.6474 DOGE |
| 2019-07-18 |
76.9474 DOGE |
31.8027 ZRX |
76.9474 DOGE |
76.9474 DOGE |
76.9474 DOGE |
76.9474 DOGE |
| 2019-07-17 |
84.1489 DOGE |
0.1200 ZRX |
84.1489 DOGE |
84.1489 DOGE |
84.1489 DOGE |
84.1489 DOGE |
| 2019-07-16 |
87.8325 DOGE |
0.5190 ZRX |
87.8325 DOGE |
84.5800 DOGE |
91.0851 DOGE |
86.1468 DOGE |
| 2019-07-15 |
71.1559 DOGE |
0.0000 ZRX |
71.1559 DOGE |
71.1559 DOGE |
71.1559 DOGE |
71.1559 DOGE |
| 2019-07-14 |
77.8197 DOGE |
7.8566 ZRX |
77.8197 DOGE |
71.1559 DOGE |
84.4835 DOGE |
71.1559 DOGE |
| 2019-07-13 |
83.5153 DOGE |
0.0000 ZRX |
83.5153 DOGE |
83.5153 DOGE |
83.5153 DOGE |
83.5153 DOGE |
| 2019-07-12 |
83.3417 DOGE |
12.5411 ZRX |
83.3417 DOGE |
83.1681 DOGE |
83.5153 DOGE |
83.5153 DOGE |
| 2019-07-11 |
111.5092 DOGE |
14.2629 ZRX |
111.5092 DOGE |
71.6057 DOGE |
151.4126 DOGE |
71.6057 DOGE |
| 2019-07-10 |
87.3597 DOGE |
11.3275 ZRX |
87.3597 DOGE |
85.4560 DOGE |
89.2633 DOGE |
89.2633 DOGE |
| 2019-07-09 |
76.5293 DOGE |
0.0000 ZRX |
76.5293 DOGE |
76.5293 DOGE |
76.5293 DOGE |
76.5293 DOGE |
| 2019-07-08 |
76.5293 DOGE |
1.6000 ZRX |
76.5293 DOGE |
76.5293 DOGE |
76.5293 DOGE |
76.5293 DOGE |
| 2019-07-07 |
80.0000 DOGE |
0.0005 ZRX |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2019-07-06 |
80.0000 DOGE |
0.1370 ZRX |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2019-07-05 |
82.2821 DOGE |
50.0464 ZRX |
82.2821 DOGE |
75.6023 DOGE |
88.9620 DOGE |
75.6023 DOGE |
| 2019-07-04 |
88.9620 DOGE |
0.0000 ZRX |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
| 2019-07-03 |
88.9620 DOGE |
0.0000 ZRX |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
| 2019-07-02 |
88.9620 DOGE |
0.0000 ZRX |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
| 2019-07-01 |
88.9620 DOGE |
0.0000 ZRX |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
88.9620 DOGE |
| 2019-06-30 |
97.0476 DOGE |
74.2808 ZRX |
97.0476 DOGE |
88.9620 DOGE |
105.1333 DOGE |
88.9620 DOGE |
| 2019-06-29 |
103.9796 DOGE |
30.4441 ZRX |
103.9796 DOGE |
103.0808 DOGE |
104.8784 DOGE |
104.8784 DOGE |
| 2019-06-28 |
101.9231 DOGE |
27.8858 ZRX |
101.9231 DOGE |
98.9343 DOGE |
104.9118 DOGE |
98.9343 DOGE |
| 2019-06-27 |
148.3772 DOGE |
12.0262 ZRX |
148.3772 DOGE |
98.9343 DOGE |
197.8200 DOGE |
98.9343 DOGE |
| 2019-06-26 |
154.1275 DOGE |
6.3743 ZRX |
154.1275 DOGE |
108.2551 DOGE |
200.0000 DOGE |
108.9031 DOGE |
| 2019-06-25 |
155.5439 DOGE |
24.3760 ZRX |
155.5439 DOGE |
111.0878 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2019-06-24 |
151.6759 DOGE |
9.1595 ZRX |
151.6759 DOGE |
103.3518 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2019-06-23 |
106.4068 DOGE |
2.8282 ZRX |
106.4068 DOGE |
105.6544 DOGE |
107.1593 DOGE |
105.6544 DOGE |
| 2019-06-22 |
113.6474 DOGE |
4.6699 ZRX |
113.6474 DOGE |
111.6700 DOGE |
115.6249 DOGE |
115.6249 DOGE |
| 2019-06-21 |
115.2901 DOGE |
2.4462 ZRX |
115.2901 DOGE |
114.2262 DOGE |
116.3539 DOGE |
114.2262 DOGE |
| 2019-06-20 |
115.7915 DOGE |
5.8707 ZRX |
115.7915 DOGE |
115.5706 DOGE |
116.0124 DOGE |
116.0124 DOGE |
| 2019-06-19 |
107.8421 DOGE |
0.0000 ZRX |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |
| 2019-06-18 |
107.8421 DOGE |
0.0000 ZRX |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |
| 2019-06-17 |
107.8421 DOGE |
0.0000 ZRX |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |
107.8421 DOGE |