Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
108.1470 DOGE |
25.1988 ZRX |
108.1470 DOGE |
108.1089 DOGE |
108.1852 DOGE |
108.1089 DOGE |
| 2019-11-12 |
116.5390 DOGE |
0.0000 ZRX |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
| 2019-11-11 |
116.5390 DOGE |
0.0000 ZRX |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
| 2019-11-10 |
116.5390 DOGE |
0.0000 ZRX |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
| 2019-11-09 |
116.5390 DOGE |
0.0000 ZRX |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
| 2019-11-08 |
116.5390 DOGE |
0.2000 ZRX |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
116.5390 DOGE |
| 2019-11-07 |
112.4194 DOGE |
0.0000 ZRX |
112.4194 DOGE |
112.4194 DOGE |
112.4194 DOGE |
112.4194 DOGE |
| 2019-11-06 |
113.7097 DOGE |
34.1091 ZRX |
113.7097 DOGE |
112.4194 DOGE |
115.0000 DOGE |
112.4194 DOGE |
| 2019-11-05 |
121.3987 DOGE |
0.0000 ZRX |
121.3987 DOGE |
121.3987 DOGE |
121.3987 DOGE |
121.3987 DOGE |
| 2019-11-04 |
121.3987 DOGE |
0.0000 ZRX |
121.3987 DOGE |
121.3987 DOGE |
121.3987 DOGE |
121.3987 DOGE |
| 2019-11-03 |
100.9558 DOGE |
0.0000 ZRX |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
| 2019-11-02 |
100.9558 DOGE |
0.0000 ZRX |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
| 2019-11-01 |
100.9558 DOGE |
0.0000 ZRX |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
| 2019-10-31 |
100.9558 DOGE |
1.8671 ZRX |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
100.9558 DOGE |
| 2019-10-30 |
100.7114 DOGE |
0.0000 ZRX |
100.7114 DOGE |
100.7114 DOGE |
100.7114 DOGE |
100.7114 DOGE |
| 2019-10-29 |
100.7114 DOGE |
0.0000 ZRX |
100.7114 DOGE |
100.7114 DOGE |
100.7114 DOGE |
100.7114 DOGE |
| 2019-10-28 |
133.3557 DOGE |
9.4670 ZRX |
133.3557 DOGE |
100.7114 DOGE |
166.0000 DOGE |
100.7114 DOGE |
| 2019-10-27 |
136.9968 DOGE |
43.8756 ZRX |
136.9968 DOGE |
107.9936 DOGE |
166.0000 DOGE |
166.0000 DOGE |
| 2019-10-26 |
113.9968 DOGE |
42.5367 ZRX |
113.9968 DOGE |
107.9936 DOGE |
120.0000 DOGE |
116.3921 DOGE |
| 2019-10-25 |
122.6825 DOGE |
16.4641 ZRX |
122.6825 DOGE |
120.0000 DOGE |
125.3651 DOGE |
120.0000 DOGE |
| 2019-10-24 |
127.9613 DOGE |
0.0000 ZRX |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
| 2019-10-23 |
127.9613 DOGE |
0.0000 ZRX |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
| 2019-10-22 |
127.9613 DOGE |
0.0000 ZRX |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
| 2019-10-21 |
127.9613 DOGE |
1.0000 ZRX |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
127.9613 DOGE |
| 2019-10-20 |
125.1155 DOGE |
3.2997 ZRX |
125.1155 DOGE |
117.0473 DOGE |
133.1838 DOGE |
128.9973 DOGE |
| 2019-10-19 |
97.2890 DOGE |
69.4401 ZRX |
97.2890 DOGE |
82.8622 DOGE |
111.7159 DOGE |
105.8337 DOGE |
| 2019-10-18 |
108.3390 DOGE |
0.0000 ZRX |
108.3390 DOGE |
108.3390 DOGE |
108.3390 DOGE |
108.3390 DOGE |
| 2019-10-17 |
108.3390 DOGE |
2.6921 ZRX |
108.3390 DOGE |
108.3390 DOGE |
108.3390 DOGE |
108.3390 DOGE |
| 2019-10-16 |
137.7198 DOGE |
0.0000 ZRX |
137.7198 DOGE |
137.7198 DOGE |
137.7198 DOGE |
137.7198 DOGE |
| 2019-10-15 |
137.7198 DOGE |
1.2280 ZRX |
137.7198 DOGE |
137.7198 DOGE |
137.7198 DOGE |
137.7198 DOGE |
| 2019-10-14 |
116.8212 DOGE |
71.6330 ZRX |
116.8212 DOGE |
109.9688 DOGE |
123.6735 DOGE |
115.2809 DOGE |
| 2019-10-13 |
110.0558 DOGE |
3.7181 ZRX |
110.0558 DOGE |
110.0558 DOGE |
110.0558 DOGE |
110.0558 DOGE |
| 2019-10-12 |
118.6674 DOGE |
0.0000 ZRX |
118.6674 DOGE |
118.6674 DOGE |
118.6674 DOGE |
118.6674 DOGE |
| 2019-10-11 |
118.6674 DOGE |
0.0951 ZRX |
118.6674 DOGE |
118.6674 DOGE |
118.6674 DOGE |
118.6674 DOGE |
| 2019-10-10 |
103.0561 DOGE |
1.0000 ZRX |
103.0561 DOGE |
103.0561 DOGE |
103.0561 DOGE |
103.0561 DOGE |
| 2019-10-09 |
106.2186 DOGE |
45.3684 ZRX |
106.2186 DOGE |
101.8574 DOGE |
110.5798 DOGE |
110.5798 DOGE |
| 2019-10-08 |
100.8107 DOGE |
69.8776 ZRX |
100.8107 DOGE |
92.1695 DOGE |
109.4520 DOGE |
101.8574 DOGE |
| 2019-10-07 |
88.6238 DOGE |
0.0000 ZRX |
88.6238 DOGE |
88.6238 DOGE |
88.6238 DOGE |
88.6238 DOGE |
| 2019-10-06 |
94.7288 DOGE |
1.0517 ZRX |
94.7288 DOGE |
88.6238 DOGE |
100.8339 DOGE |
88.6238 DOGE |
| 2019-10-05 |
91.4258 DOGE |
0.3980 ZRX |
91.4258 DOGE |
91.4258 DOGE |
91.4258 DOGE |
91.4258 DOGE |
| 2019-10-04 |
86.8085 DOGE |
13.7266 ZRX |
86.8085 DOGE |
86.5679 DOGE |
87.0491 DOGE |
86.5679 DOGE |
| 2019-10-03 |
94.7642 DOGE |
0.1266 ZRX |
94.7642 DOGE |
94.7642 DOGE |
94.7642 DOGE |
94.7642 DOGE |
| 2019-10-02 |
82.5359 DOGE |
0.0000 ZRX |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
| 2019-10-01 |
82.5359 DOGE |
6.9771 ZRX |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
| 2019-09-30 |
102.0429 DOGE |
0.0000 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-29 |
102.0429 DOGE |
0.0000 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-28 |
102.0429 DOGE |
0.0985 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-27 |
105.7045 DOGE |
0.0000 ZRX |
105.7045 DOGE |
105.7045 DOGE |
105.7045 DOGE |
105.7045 DOGE |
| 2019-09-26 |
100.3088 DOGE |
41.3644 ZRX |
100.3088 DOGE |
94.9130 DOGE |
105.7045 DOGE |
105.7045 DOGE |
| 2019-09-25 |
92.3570 DOGE |
44.7692 ZRX |
92.3570 DOGE |
90.8592 DOGE |
93.8547 DOGE |
93.8547 DOGE |