Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
125.7748 DOGE |
0.0000 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-22 |
125.7748 DOGE |
0.0000 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-21 |
125.7748 DOGE |
0.0000 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-20 |
125.7748 DOGE |
0.0000 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-19 |
125.7748 DOGE |
0.0000 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-18 |
125.7748 DOGE |
1.3455 ZRX |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
125.7748 DOGE |
| 2020-07-17 |
125.6208 DOGE |
0.1299 ZRX |
125.6208 DOGE |
125.6208 DOGE |
125.6208 DOGE |
125.6208 DOGE |
| 2020-07-16 |
118.5751 DOGE |
0.0000 ZRX |
118.5751 DOGE |
118.5751 DOGE |
118.5751 DOGE |
118.5751 DOGE |
| 2020-07-15 |
118.5751 DOGE |
0.0000 ZRX |
118.5751 DOGE |
118.5751 DOGE |
118.5751 DOGE |
118.5751 DOGE |
| 2020-07-14 |
119.7665 DOGE |
0.6746 ZRX |
119.7665 DOGE |
118.4605 DOGE |
121.0724 DOGE |
118.5751 DOGE |
| 2020-07-13 |
115.8944 DOGE |
1.7141 ZRX |
115.8944 DOGE |
110.7164 DOGE |
121.0724 DOGE |
119.4086 DOGE |
| 2020-07-12 |
107.4941 DOGE |
0.1879 ZRX |
107.4941 DOGE |
107.2321 DOGE |
107.7561 DOGE |
107.7561 DOGE |
| 2020-07-11 |
95.7584 DOGE |
17.3976 ZRX |
95.7584 DOGE |
79.5531 DOGE |
111.9637 DOGE |
110.7164 DOGE |
| 2020-07-10 |
88.2537 DOGE |
0.0000 ZRX |
88.2537 DOGE |
88.2537 DOGE |
88.2537 DOGE |
88.2537 DOGE |
| 2020-07-09 |
91.5869 DOGE |
17.4412 ZRX |
91.5869 DOGE |
84.7379 DOGE |
98.4358 DOGE |
88.2537 DOGE |
| 2020-07-08 |
107.3596 DOGE |
46.8867 ZRX |
107.3596 DOGE |
79.5531 DOGE |
135.1662 DOGE |
91.4860 DOGE |
| 2020-07-07 |
144.1168 DOGE |
12.6089 ZRX |
144.1168 DOGE |
133.0455 DOGE |
155.1880 DOGE |
133.0455 DOGE |
| 2020-07-06 |
160.7613 DOGE |
9.4554 ZRX |
160.7613 DOGE |
155.3504 DOGE |
166.1721 DOGE |
155.3504 DOGE |
| 2020-07-05 |
169.4087 DOGE |
0.0000 ZRX |
169.4087 DOGE |
169.4087 DOGE |
169.4087 DOGE |
169.4087 DOGE |
| 2020-07-04 |
169.4087 DOGE |
2.1021 ZRX |
169.4087 DOGE |
169.4087 DOGE |
169.4087 DOGE |
169.4087 DOGE |
| 2020-07-03 |
160.1653 DOGE |
1.7440 ZRX |
160.1653 DOGE |
160.1653 DOGE |
160.1653 DOGE |
160.1653 DOGE |
| 2020-07-02 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-07-01 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-30 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-29 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-28 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-27 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-26 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-25 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-24 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-23 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-22 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-21 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-20 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-19 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-18 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-17 |
129.4008 DOGE |
0.0000 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-16 |
129.4008 DOGE |
5.0275 ZRX |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
129.4008 DOGE |
| 2020-06-15 |
140.7864 DOGE |
0.0000 ZRX |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
| 2020-06-14 |
140.7864 DOGE |
0.0000 ZRX |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
| 2020-06-13 |
140.7864 DOGE |
0.0000 ZRX |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
| 2020-06-12 |
140.7864 DOGE |
0.0000 ZRX |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
| 2020-06-11 |
140.7864 DOGE |
0.0000 ZRX |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
140.7864 DOGE |
| 2020-06-10 |
141.2274 DOGE |
6.9387 ZRX |
141.2274 DOGE |
140.7864 DOGE |
141.6685 DOGE |
140.7864 DOGE |
| 2020-06-09 |
122.8733 DOGE |
0.2973 ZRX |
122.8733 DOGE |
122.8733 DOGE |
122.8733 DOGE |
122.8733 DOGE |
| 2020-06-08 |
137.4994 DOGE |
0.0000 ZRX |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
| 2020-06-07 |
137.4994 DOGE |
0.0000 ZRX |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
| 2020-06-06 |
137.4994 DOGE |
0.0000 ZRX |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
| 2020-06-05 |
137.4994 DOGE |
0.0000 ZRX |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
| 2020-06-04 |
137.4994 DOGE |
0.0000 ZRX |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |
137.4994 DOGE |