Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
450.8546 DOGE |
3.7729 ZRX |
450.8546 DOGE |
199.5892 DOGE |
702.1199 DOGE |
200.2818 DOGE |
| 2020-09-10 |
156.4704 DOGE |
0.0000 ZRX |
156.4704 DOGE |
156.4704 DOGE |
156.4704 DOGE |
156.4704 DOGE |
| 2020-09-09 |
156.4704 DOGE |
0.0000 ZRX |
156.4704 DOGE |
156.4704 DOGE |
156.4704 DOGE |
156.4704 DOGE |
| 2020-09-08 |
164.2352 DOGE |
5.7633 ZRX |
164.2352 DOGE |
156.4704 DOGE |
172.0000 DOGE |
156.4704 DOGE |
| 2020-09-07 |
158.9848 DOGE |
2.8417 ZRX |
158.9848 DOGE |
158.9848 DOGE |
158.9848 DOGE |
158.9848 DOGE |
| 2020-09-06 |
170.3856 DOGE |
20.6721 ZRX |
170.3856 DOGE |
170.3856 DOGE |
170.3856 DOGE |
170.3856 DOGE |
| 2020-09-05 |
165.8131 DOGE |
13.1025 ZRX |
165.8131 DOGE |
156.7753 DOGE |
174.8509 DOGE |
174.8509 DOGE |
| 2020-09-04 |
159.5659 DOGE |
0.0802 ZRX |
159.5659 DOGE |
159.5659 DOGE |
159.5659 DOGE |
159.5659 DOGE |
| 2020-09-03 |
175.6455 DOGE |
4.5850 ZRX |
175.6455 DOGE |
172.3568 DOGE |
178.9341 DOGE |
177.3578 DOGE |
| 2020-09-02 |
179.1917 DOGE |
0.0000 ZRX |
179.1917 DOGE |
179.1917 DOGE |
179.1917 DOGE |
179.1917 DOGE |
| 2020-09-01 |
179.1917 DOGE |
0.1299 ZRX |
179.1917 DOGE |
179.1917 DOGE |
179.1917 DOGE |
179.1917 DOGE |
| 2020-08-31 |
201.9036 DOGE |
6.0062 ZRX |
201.9036 DOGE |
200.9893 DOGE |
202.8179 DOGE |
202.5444 DOGE |
| 2020-08-30 |
178.4933 DOGE |
0.0000 ZRX |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
| 2020-08-29 |
178.4933 DOGE |
0.0000 ZRX |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
| 2020-08-28 |
178.4933 DOGE |
0.0000 ZRX |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
178.4933 DOGE |
| 2020-08-27 |
167.8711 DOGE |
6.0021 ZRX |
167.8711 DOGE |
155.6415 DOGE |
180.1006 DOGE |
178.4933 DOGE |
| 2020-08-26 |
170.7447 DOGE |
21.2947 ZRX |
170.7447 DOGE |
155.6415 DOGE |
185.8479 DOGE |
181.4954 DOGE |
| 2020-08-25 |
195.7928 DOGE |
2.3469 ZRX |
195.7928 DOGE |
185.8084 DOGE |
205.7772 DOGE |
185.8084 DOGE |
| 2020-08-24 |
219.3941 DOGE |
0.7365 ZRX |
219.3941 DOGE |
217.8884 DOGE |
220.8997 DOGE |
218.2315 DOGE |
| 2020-08-23 |
194.9710 DOGE |
9.2960 ZRX |
194.9710 DOGE |
184.5135 DOGE |
205.4285 DOGE |
184.5135 DOGE |
| 2020-08-22 |
209.0726 DOGE |
2.5339 ZRX |
209.0726 DOGE |
193.6864 DOGE |
224.4587 DOGE |
193.6864 DOGE |
| 2020-08-21 |
211.0592 DOGE |
35.2406 ZRX |
211.0592 DOGE |
160.5531 DOGE |
261.5654 DOGE |
261.5654 DOGE |
| 2020-08-20 |
160.5531 DOGE |
1.5272 ZRX |
160.5531 DOGE |
160.5531 DOGE |
160.5531 DOGE |
160.5531 DOGE |
| 2020-08-19 |
149.6659 DOGE |
0.0000 ZRX |
149.6659 DOGE |
149.6659 DOGE |
149.6659 DOGE |
149.6659 DOGE |
| 2020-08-18 |
149.6659 DOGE |
0.0675 ZRX |
149.6659 DOGE |
149.6659 DOGE |
149.6659 DOGE |
149.6659 DOGE |
| 2020-08-17 |
146.8438 DOGE |
0.0000 ZRX |
146.8438 DOGE |
146.8438 DOGE |
146.8438 DOGE |
146.8438 DOGE |
| 2020-08-16 |
141.0277 DOGE |
0.0000 ZRX |
141.0277 DOGE |
141.0277 DOGE |
141.0277 DOGE |
141.0277 DOGE |
| 2020-08-15 |
141.0277 DOGE |
0.1089 ZRX |
141.0277 DOGE |
141.0277 DOGE |
141.0277 DOGE |
141.0277 DOGE |
| 2020-08-14 |
139.5026 DOGE |
0.0000 ZRX |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
| 2020-08-13 |
139.5026 DOGE |
0.0000 ZRX |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
| 2020-08-12 |
139.5026 DOGE |
0.0000 ZRX |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
| 2020-08-11 |
139.5026 DOGE |
0.0000 ZRX |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
139.5026 DOGE |
| 2020-08-10 |
134.3507 DOGE |
2.1314 ZRX |
134.3507 DOGE |
129.1987 DOGE |
139.5026 DOGE |
139.5026 DOGE |
| 2020-08-09 |
114.5307 DOGE |
2.4903 ZRX |
114.5307 DOGE |
114.5307 DOGE |
114.5307 DOGE |
114.5307 DOGE |
| 2020-08-08 |
105.2451 DOGE |
0.0000 ZRX |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
| 2020-08-07 |
105.2451 DOGE |
0.0000 ZRX |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
| 2020-08-06 |
105.2451 DOGE |
10.0000 ZRX |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
105.2451 DOGE |
| 2020-08-05 |
105.9878 DOGE |
0.0000 ZRX |
105.9878 DOGE |
105.9878 DOGE |
105.9878 DOGE |
105.9878 DOGE |
| 2020-08-04 |
105.9878 DOGE |
1.9994 ZRX |
105.9878 DOGE |
105.9878 DOGE |
105.9878 DOGE |
105.9878 DOGE |
| 2020-08-03 |
104.5079 DOGE |
0.0000 ZRX |
104.5079 DOGE |
104.5079 DOGE |
104.5079 DOGE |
104.5079 DOGE |
| 2020-08-02 |
104.5079 DOGE |
0.0000 ZRX |
104.5079 DOGE |
104.5079 DOGE |
104.5079 DOGE |
104.5079 DOGE |
| 2020-08-01 |
111.4934 DOGE |
2.8566 ZRX |
111.4934 DOGE |
111.4279 DOGE |
111.5589 DOGE |
111.4279 DOGE |
| 2020-07-31 |
112.7635 DOGE |
0.0000 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-30 |
112.7635 DOGE |
0.0000 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-29 |
112.7635 DOGE |
0.0000 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-28 |
112.7635 DOGE |
0.0000 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-27 |
112.7635 DOGE |
0.6240 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-26 |
112.7635 DOGE |
59.3760 ZRX |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
112.7635 DOGE |
| 2020-07-25 |
128.6034 DOGE |
0.0000 ZRX |
128.6034 DOGE |
128.6034 DOGE |
128.6034 DOGE |
128.6034 DOGE |
| 2020-07-24 |
119.7448 DOGE |
95.6761 ZRX |
119.7448 DOGE |
110.8863 DOGE |
128.6034 DOGE |
128.6034 DOGE |