Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-07 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-06 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-05 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-04 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-03 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-02 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-08-01 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-31 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-30 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-29 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-28 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-27 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-26 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-25 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-24 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-23 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-22 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-21 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-20 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-19 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-18 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-17 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-16 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-15 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-14 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-13 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-12 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-11 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-10 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-09 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-08 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-07 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-06 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-05 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-04 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-03 |
95.1005 |
0.0000 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-02 |
95.1005 |
0.0165 ZRC |
95.1005 |
95.1005 |
95.1005 |
95.1005 |
| 2019-07-01 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-30 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-29 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-28 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-27 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-26 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-25 |
110.3375 |
0.0000 ZRC |
110.3375 |
110.3375 |
110.3375 |
110.3375 |
| 2019-06-24 |
110.6326 |
0.5215 ZRC |
110.6326 |
110.3375 |
110.9277 |
110.3375 |
| 2019-06-23 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-22 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-21 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |
| 2019-06-20 |
110.9277 |
0.0000 ZRC |
110.9277 |
110.9277 |
110.9277 |
110.9277 |