Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-04-01 61.8047 0.1618 ZRC 61.8047 61.8047 61.8047 61.8047
2020-03-31 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-30 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-29 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-28 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-27 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-26 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-24 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-23 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-22 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-21 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-20 87.2951 0.0000 ZRC 87.2951 87.2951 87.2951 87.2951
2020-03-19 64.5589 0.0000 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-18 64.5589 0.0000 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-17 64.5589 0.0000 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-16 64.5589 0.0000 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-15 64.5589 0.0000 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-14 64.5589 0.6638 ZRC 64.5589 64.5589 64.5589 64.5589
2020-03-13 80.7161 0.0000 ZRC 80.7161 80.7161 80.7161 80.7161
2020-03-12 80.7161 0.0050 ZRC 80.7161 80.7161 80.7161 80.7161
2020-03-11 119.9612 0.0000 ZRC 119.9612 119.9612 119.9612 119.9612
2020-03-10 104.3886 0.1962 ZRC 104.3886 88.8159 119.9612 119.9612
2020-03-09 88.8159 0.9072 ZRC 88.8159 88.8159 88.8159 88.8159
2020-03-08 120.0000 0.0000 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-06 120.0000 0.1190 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-05 120.0000 0.1190 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-04 120.0000 0.0000 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-03 120.0000 0.3333 ZRC 120.0000 120.0000 120.0000 120.0000
2020-03-02 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-03-01 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-29 92.7339 0.0000 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-28 92.7339 0.1024 ZRC 92.7339 92.7339 92.7339 92.7339
2020-02-27 130.0000 0.0000 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-26 130.0000 0.4385 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-25 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-24 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-23 144.8875 0.0000 ZRC 144.8875 144.8875 144.8875 144.8875
2020-02-22 272.4438 0.0607 ZRC 272.4438 144.8875 400.0000 144.8875
2020-02-21 243.5000 0.2788 ZRC 243.5000 187.0000 300.0000 300.0000
2020-02-20 130.0000 0.0000 ZRC 130.0000 130.0000 130.0000 130.0000
2020-02-19 158.5000 0.4176 ZRC 158.5000 130.0000 187.0000 130.0000
2020-02-18 187.0000 0.0000 ZRC 187.0000 187.0000 187.0000 187.0000
2020-02-17 148.7775 0.2469 ZRC 148.7775 110.5551 187.0000 187.0000
2020-02-16 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-15 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-14 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-13 110.5551 0.0000 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-12 110.5551 0.0437 ZRC 110.5551 110.5551 110.5551 110.5551
2020-02-11 97.3256 0.0000 ZRC 97.3256 97.3256 97.3256 97.3256
2020-02-10 97.3256 0.0000 ZRC 97.3256 97.3256 97.3256 97.3256
12...4243444546...5152