Identifier on Yobit: zrc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-23 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-22 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-21 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-20 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-19 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-18 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-17 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-16 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-15 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-14 |
190.2622 |
0.0000 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-13 |
190.2622 |
0.0006 ZRC |
190.2622 |
190.2622 |
190.2622 |
190.2622 |
2019-11-12 |
126.2604 |
0.0000 ZRC |
126.2604 |
126.2604 |
126.2604 |
126.2604 |
2019-11-11 |
126.2604 |
0.0000 ZRC |
126.2604 |
126.2604 |
126.2604 |
126.2604 |
2019-11-10 |
88.1302 |
0.2130 ZRC |
88.1302 |
50.0000 |
126.2604 |
126.2604 |
2019-11-09 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-08 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-07 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-06 |
100.6381 |
0.0180 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-05 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-04 |
100.6381 |
0.4586 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-03 |
100.6381 |
0.4697 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-02 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-11-01 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-10-31 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-10-30 |
100.6381 |
0.0000 ZRC |
100.6381 |
100.6381 |
100.6381 |
100.6381 |
2019-10-29 |
203.2522 |
0.0000 ZRC |
203.2522 |
203.2522 |
203.2522 |
203.2522 |
2019-10-28 |
203.2522 |
0.0067 ZRC |
203.2522 |
203.2522 |
203.2522 |
203.2522 |
2019-10-27 |
203.2522 |
0.0067 ZRC |
203.2522 |
203.2522 |
203.2522 |
203.2522 |
2019-10-26 |
194.8382 |
0.0000 ZRC |
194.8382 |
194.8382 |
194.8382 |
194.8382 |
2019-10-25 |
194.8382 |
0.0000 ZRC |
194.8382 |
194.8382 |
194.8382 |
194.8382 |
2019-10-24 |
194.8382 |
0.0000 ZRC |
194.8382 |
194.8382 |
194.8382 |
194.8382 |
2019-10-23 |
194.8382 |
0.0000 ZRC |
194.8382 |
194.8382 |
194.8382 |
194.8382 |
2019-10-22 |
192.9191 |
0.0852 ZRC |
192.9191 |
191.0000 |
194.8382 |
194.8382 |
2019-10-21 |
190.6252 |
0.0000 ZRC |
190.6252 |
190.6252 |
190.6252 |
190.6252 |
2019-10-20 |
145.6316 |
0.8485 ZRC |
145.6316 |
100.6381 |
190.6252 |
190.6252 |
2019-10-19 |
150.1861 |
0.0000 ZRC |
150.1861 |
150.1861 |
150.1861 |
150.1861 |
2019-10-18 |
150.1861 |
0.0067 ZRC |
150.1861 |
150.1861 |
150.1861 |
150.1861 |
2019-10-17 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-16 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-15 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-14 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-13 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-12 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-11 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-10 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-09 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-08 |
173.4940 |
0.0000 ZRC |
173.4940 |
173.4940 |
173.4940 |
173.4940 |
2019-10-07 |
176.6541 |
0.0018 ZRC |
176.6541 |
173.4940 |
179.8141 |
173.4940 |
2019-10-06 |
179.5370 |
0.0012 ZRC |
179.5370 |
179.2599 |
179.8141 |
179.2599 |
2019-10-05 |
190.8460 |
0.0548 ZRC |
190.8460 |
190.6919 |
191.0000 |
190.6919 |