Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-12 14.3625 0.0000 ZRC 14.3625 14.3625 14.3625 14.3625
2021-07-11 14.3625 0.0000 ZRC 14.3625 14.3625 14.3625 14.3625
2021-07-10 14.3625 0.0000 ZRC 14.3625 14.3625 14.3625 14.3625
2021-07-09 14.3625 0.0000 ZRC 14.3625 14.3625 14.3625 14.3625
2021-07-08 14.3625 2.0570 ZRC 14.3625 14.3625 14.3625 14.3625
2021-07-07 14.9491 84.5264 ZRC 14.9491 14.9491 14.9491 14.9491
2021-07-06 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-07-05 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-07-04 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-07-03 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-07-02 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-07-01 13.0918 0.0000 ZRC 13.0918 13.0918 13.0918 13.0918
2021-06-30 17.0459 8.2152 ZRC 17.0459 13.0918 21.0000 13.0918
2021-06-29 21.0000 6.5000 ZRC 21.0000 21.0000 21.0000 21.0000
2021-06-28 13.0100 0.0000 ZRC 13.0100 13.0100 13.0100 13.0100
2021-06-27 13.0100 17.4210 ZRC 13.0100 13.0100 13.0100 13.0100
2021-06-26 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-25 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-24 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-23 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-22 20.9900 1.6856 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-21 20.9900 91.1649 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-20 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-19 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-18 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-17 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-16 20.9900 0.0000 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-15 20.9900 93.0476 ZRC 20.9900 20.9900 20.9900 20.9900
2021-06-14 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-13 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-12 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-11 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-10 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-09 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-08 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-07 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-06 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-05 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-04 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-03 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-02 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-06-01 13.0899 0.0000 ZRC 13.0899 13.0899 13.0899 13.0899
2021-05-31 13.0899 0.0401 ZRC 13.0899 13.0899 13.0899 13.0899
2021-05-30 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-29 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-28 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-27 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-26 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-25 13.0010 0.0000 ZRC 13.0010 13.0010 13.0010 13.0010
2021-05-24 13.0010 0.5293 ZRC 13.0010 13.0010 13.0010 13.0010
12...3132333435...4950