Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-01 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-31 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-30 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-29 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-28 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-27 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-26 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-25 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-24 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-23 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-22 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-21 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-20 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-19 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-18 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-17 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-16 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-15 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-14 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-13 |
1.9443 |
0.1059 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-12 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-11 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-10 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-09 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-08 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-07 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-06 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-05 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-04 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-03 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-02 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-07-01 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-30 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-29 |
1.8968 |
0.2119 ZRC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-06-28 |
1.9544 |
0.1545 ZRC |
1.9544 |
1.9253 |
1.9835 |
1.9253 |
| 2023-06-27 |
1.9638 |
0.0000 ZRC |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-26 |
1.9638 |
0.0000 ZRC |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-25 |
1.9638 |
0.0000 ZRC |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-06-24 |
1.8976 |
6.4916 ZRC |
1.8976 |
1.8314 |
1.9638 |
1.9638 |
| 2023-06-23 |
1.8132 |
0.0000 ZRC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-06-22 |
1.8132 |
0.1136 ZRC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-06-21 |
1.7887 |
3.4776 ZRC |
1.7887 |
1.7774 |
1.8000 |
1.8000 |
| 2023-06-20 |
1.7252 |
0.0000 ZRC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-19 |
1.7426 |
0.2863 ZRC |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-06-18 |
1.8000 |
0.0000 ZRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-06-17 |
1.7625 |
12.2608 ZRC |
1.7625 |
1.7250 |
1.8000 |
1.8000 |
| 2023-06-16 |
1.6744 |
0.0000 ZRC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-15 |
1.6913 |
0.4880 ZRC |
1.6913 |
1.6575 |
1.7250 |
1.6744 |
| 2023-06-14 |
1.4619 |
103.2279 ZRC |
1.4619 |
1.1638 |
1.7600 |
1.6575 |