Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.9253 |
0.0000 ZRC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-28 |
1.9253 |
0.0000 ZRC |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-27 |
1.9447 |
1.1924 ZRC |
1.9447 |
1.9253 |
1.9641 |
1.9253 |
| 2024-04-26 |
1.9740 |
1.1768 ZRC |
1.9740 |
1.9641 |
1.9839 |
1.9641 |
| 2024-04-25 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-24 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-23 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-22 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-21 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-20 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-19 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-18 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-17 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-16 |
2.0119 |
0.1939 ZRC |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2024-04-15 |
2.0646 |
0.3129 ZRC |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-04-14 |
2.1174 |
0.8771 ZRC |
2.1174 |
2.0646 |
2.1701 |
2.0646 |
| 2024-04-13 |
2.2256 |
0.5495 ZRC |
2.2256 |
2.1701 |
2.2811 |
2.1701 |
| 2024-04-12 |
2.3504 |
0.0596 ZRC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-11 |
2.3504 |
0.0000 ZRC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-10 |
2.3504 |
0.0000 ZRC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-09 |
2.3504 |
0.0000 ZRC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-08 |
2.3504 |
0.0000 ZRC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-04-07 |
2.3741 |
0.2003 ZRC |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2024-04-06 |
2.4218 |
0.0000 ZRC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-05 |
2.4218 |
0.0000 ZRC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-04 |
2.4218 |
0.0847 ZRC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-04-03 |
2.4461 |
0.0839 ZRC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-02 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-04-01 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-31 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-30 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-29 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-28 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-27 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-26 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-25 |
2.4706 |
0.0000 ZRC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-24 |
2.5695 |
4.7557 ZRC |
2.5695 |
2.3268 |
2.8123 |
2.4706 |
| 2024-03-23 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-22 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-21 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-20 |
2.3631 |
2.2472 ZRC |
2.3631 |
2.2811 |
2.4450 |
2.2811 |
| 2024-03-19 |
2.7794 |
11.5525 ZRC |
2.7794 |
2.3889 |
3.1699 |
2.4450 |
| 2024-03-18 |
2.3040 |
0.0000 ZRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-03-17 |
2.3873 |
0.6050 ZRC |
2.3873 |
2.3040 |
2.4706 |
2.3040 |
| 2024-03-16 |
2.4954 |
0.0000 ZRC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-15 |
2.4954 |
0.0809 ZRC |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-03-14 |
2.4834 |
0.5711 ZRC |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
| 2024-03-13 |
2.3505 |
0.1534 ZRC |
2.3505 |
2.3504 |
2.3505 |
2.3504 |
| 2024-03-12 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
| 2024-03-11 |
2.4195 |
0.0000 ZRC |
2.4195 |
2.4195 |
2.4195 |
2.4195 |