Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0162 WAVES |
12.3606 ZOOM |
0.0162 WAVES |
0.0122 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-10-16 |
0.0165 WAVES |
75.8239 ZOOM |
0.0165 WAVES |
0.0078 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-10-15 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-14 |
0.0082 WAVES |
2.0656 ZOOM |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2020-10-13 |
0.0097 WAVES |
17.0949 ZOOM |
0.0097 WAVES |
0.0084 WAVES |
0.0111 WAVES |
0.0084 WAVES |
| 2020-10-12 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-10-11 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-10-10 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-10-09 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-10-08 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-10-07 |
0.0115 WAVES |
2.6885 ZOOM |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0111 WAVES |
| 2020-10-06 |
0.0114 WAVES |
12.7657 ZOOM |
0.0114 WAVES |
0.0106 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2020-10-05 |
0.0121 WAVES |
1.8000 ZOOM |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-10-04 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-03 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-02 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-01 |
0.0116 WAVES |
2.9997 ZOOM |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |
| 2020-09-30 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-29 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-28 |
0.0125 WAVES |
66.3418 ZOOM |
0.0125 WAVES |
0.0110 WAVES |
0.0140 WAVES |
0.0120 WAVES |
| 2020-09-27 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-26 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-25 |
0.0106 WAVES |
10.5270 ZOOM |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-24 |
0.0096 WAVES |
0.0000 ZOOM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-09-23 |
0.0100 WAVES |
4.7983 ZOOM |
0.0100 WAVES |
0.0096 WAVES |
0.0103 WAVES |
0.0096 WAVES |
| 2020-09-22 |
0.0106 WAVES |
26.0231 ZOOM |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2020-09-21 |
0.0123 WAVES |
0.0000 ZOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-20 |
0.0114 WAVES |
5.1961 ZOOM |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-19 |
0.0109 WAVES |
49.2858 ZOOM |
0.0109 WAVES |
0.0101 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2020-09-18 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-17 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-16 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-15 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-14 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-13 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-12 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-11 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-10 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-09 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-08 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-07 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-06 |
0.0077 WAVES |
4.3765 ZOOM |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-05 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-04 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-03 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-02 |
0.0028 WAVES |
0.1632 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-01 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-08-31 |
0.0028 WAVES |
1.1068 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-08-30 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-29 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |