Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.9839 |
0.0000 ZOOM |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2019-07-17 |
1.0077 |
24.2615 ZOOM |
1.0077 |
0.9177 |
1.0977 |
0.9839 |
| 2019-07-16 |
1.1312 |
4.1942 ZOOM |
1.1312 |
1.1087 |
1.1537 |
1.1087 |
| 2019-07-15 |
1.1711 |
3.7925 ZOOM |
1.1711 |
1.1537 |
1.1886 |
1.1537 |
| 2019-07-14 |
1.2293 |
8.0079 ZOOM |
1.2293 |
1.1886 |
1.2700 |
1.1886 |
| 2019-07-13 |
1.2617 |
0.0000 ZOOM |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-07-12 |
1.2617 |
0.0000 ZOOM |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2019-07-11 |
1.2939 |
5.0220 ZOOM |
1.2939 |
1.2617 |
1.3261 |
1.2617 |
| 2019-07-10 |
1.3394 |
2.1208 ZOOM |
1.3394 |
1.3261 |
1.3528 |
1.3261 |
| 2019-07-09 |
1.3663 |
1.0000 ZOOM |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2019-07-08 |
1.4360 |
0.0000 ZOOM |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-07-07 |
1.4360 |
1.0000 ZOOM |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2019-07-06 |
1.3528 |
0.1100 ZOOM |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-07-05 |
1.3528 |
0.0000 ZOOM |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-07-04 |
1.3528 |
0.8900 ZOOM |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2019-07-03 |
1.3971 |
63.5791 ZOOM |
1.3971 |
1.3000 |
1.4943 |
1.3528 |
| 2019-07-02 |
1.8688 |
1,359.9581 ZOOM |
1.8688 |
0.8559 |
2.8817 |
1.0238 |
| 2019-07-01 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-30 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-29 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-28 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-27 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-26 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-25 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-24 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-23 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-22 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-21 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-20 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-19 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-18 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-17 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-16 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-15 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-14 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-13 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-12 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-11 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-10 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-09 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-08 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-07 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-06 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-05 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-04 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-03 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-02 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-06-01 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-05-31 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |
| 2019-05-30 |
0.5601 |
0.0000 ZOOM |
0.5601 |
0.5601 |
0.5601 |
0.5601 |