Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-17 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-16 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-15 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-14 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-13 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-12 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-11 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-10 |
1.7710 |
4.2038 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-09 |
2.3968 |
0.0000 |
2.3968 |
2.3968 |
2.3968 |
2.3968 |
| 2022-10-08 |
2.3968 |
0.2629 |
2.3968 |
2.3968 |
2.3968 |
2.3968 |
| 2022-10-07 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-06 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-05 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-04 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-03 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-02 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-10-01 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-30 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-29 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-28 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-27 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-26 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-25 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-24 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-23 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-22 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-21 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-20 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-19 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-18 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-17 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-16 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-15 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-14 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-13 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-12 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-11 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-10 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-09 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-08 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-07 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-06 |
1.7710 |
0.7662 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-05 |
1.7711 |
0.0000 |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2022-09-04 |
1.7822 |
2.9270 |
1.7822 |
1.7710 |
1.7933 |
1.7933 |
| 2022-09-03 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-02 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-09-01 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-08-31 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2022-08-30 |
1.7710 |
0.0000 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |