Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-10 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-09 |
4.1091 |
0.0568 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-08 |
4.1091 |
0.0568 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-07 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-06 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-05 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-04 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-03 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-02 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2024-01-01 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2023-12-31 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2023-12-30 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2023-12-29 |
4.1380 |
0.0000 |
4.1380 |
4.1380 |
4.1380 |
4.1380 |
| 2023-12-28 |
4.1315 |
5.6424 |
4.1315 |
3.9874 |
4.2757 |
4.1380 |
| 2023-12-27 |
3.9589 |
0.0000 |
3.9589 |
3.9589 |
3.9589 |
3.9589 |
| 2023-12-26 |
3.9589 |
0.0000 |
3.9589 |
3.9589 |
3.9589 |
3.9589 |
| 2023-12-25 |
3.8952 |
0.6613 |
3.8952 |
3.8314 |
3.9589 |
3.9589 |
| 2023-12-24 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-23 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-22 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-21 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-20 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-19 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-18 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-17 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-16 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-15 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-14 |
3.9501 |
2.5456 |
3.9501 |
3.7500 |
4.1503 |
3.7500 |
| 2023-12-13 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-12 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-08 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-07 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-12-06 |
4.0010 |
10.1136 |
4.0010 |
3.5029 |
4.4990 |
4.1503 |
| 2023-12-05 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-04 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-03 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-02 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-30 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-29 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-28 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-27 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-26 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-25 |
3.6472 |
0.4500 |
3.6472 |
3.5380 |
3.7563 |
3.5380 |
| 2023-11-24 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-11-23 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |