Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0441 USD |
0.0000 ZIRK |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2022-03-21 |
0.0928 USD |
4,199.2863 ZIRK |
0.0928 USD |
0.0420 USD |
0.1435 USD |
0.0441 USD |
| 2022-03-20 |
0.0900 USD |
6,589.1349 ZIRK |
0.0900 USD |
0.0500 USD |
0.1300 USD |
0.0500 USD |
| 2022-03-19 |
0.0499 USD |
40.0000 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-18 |
0.0499 USD |
0.0000 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-17 |
0.0499 USD |
4.0088 ZIRK |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2022-03-16 |
0.1399 USD |
7,305.4380 ZIRK |
0.1399 USD |
0.0499 USD |
0.2300 USD |
0.0499 USD |
| 2022-03-15 |
0.4241 USD |
3,113.2565 ZIRK |
0.4241 USD |
0.0491 USD |
0.7990 USD |
0.0550 USD |
| 2022-03-14 |
0.4250 USD |
2,723.2006 ZIRK |
0.4250 USD |
0.0500 USD |
0.7999 USD |
0.0700 USD |
| 2022-03-13 |
0.1760 USD |
5,340.0977 ZIRK |
0.1760 USD |
0.0520 USD |
0.3000 USD |
0.1045 USD |
| 2022-03-12 |
0.0520 USD |
0.0000 ZIRK |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-11 |
0.5144 USD |
956.6780 ZIRK |
0.5144 USD |
0.0500 USD |
0.9789 USD |
0.0520 USD |
| 2022-03-10 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-09 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-08 |
0.0493 USD |
10.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-07 |
0.0493 USD |
43.7343 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-06 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-05 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-04 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-03 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-02 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-01 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-28 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-27 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-26 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-25 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-24 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-23 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-22 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-21 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-20 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-19 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-18 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-17 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-16 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-15 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-14 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-13 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-12 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-11 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-10 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-09 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-08 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-07 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-06 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-05 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-04 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-03 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-02 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2022-02-01 |
0.0493 USD |
0.0000 ZIRK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |