Identifier on Yobit: zirk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-10 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-09 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-08 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-07 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-06 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-05 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-04 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-03 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-02 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-05-01 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-30 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-29 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-28 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-27 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-26 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-25 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-24 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-23 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-22 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-21 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-20 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-19 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-18 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-17 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-16 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-15 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-14 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-13 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-12 |
0.0329 USD |
26.3529 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-11 |
0.0729 USD |
5.0888 ZIRK |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2022-04-10 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-09 |
0.0329 USD |
11.5553 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-08 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-07 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-06 |
0.0329 USD |
0.0000 ZIRK |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-04-05 |
0.0424 USD |
1,670.2050 ZIRK |
0.0424 USD |
0.0329 USD |
0.0520 USD |
0.0329 USD |
| 2022-04-04 |
0.0723 USD |
347.8441 ZIRK |
0.0723 USD |
0.0520 USD |
0.0926 USD |
0.0520 USD |
| 2022-04-03 |
0.1305 USD |
23,354.6242 ZIRK |
0.1305 USD |
0.0610 USD |
0.2000 USD |
0.0750 USD |
| 2022-04-02 |
0.1515 USD |
26,295.6706 ZIRK |
0.1515 USD |
0.0530 USD |
0.2500 USD |
0.0530 USD |
| 2022-04-01 |
0.0511 USD |
36.7780 ZIRK |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2022-03-31 |
0.0556 USD |
66.0605 ZIRK |
0.0556 USD |
0.0511 USD |
0.0600 USD |
0.0511 USD |
| 2022-03-30 |
0.1751 USD |
4,527.5425 ZIRK |
0.1751 USD |
0.0550 USD |
0.2952 USD |
0.0800 USD |
| 2022-03-29 |
0.4030 USD |
4,588.3962 ZIRK |
0.4030 USD |
0.0460 USD |
0.7600 USD |
0.1100 USD |
| 2022-03-28 |
0.0459 USD |
0.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-27 |
0.0459 USD |
0.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-26 |
0.0459 USD |
11.1400 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-25 |
0.0459 USD |
2.8079 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-24 |
0.0459 USD |
10.0000 ZIRK |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-03-23 |
0.0441 USD |
0.0000 ZIRK |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |